Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	26.55	27.33	26.38	26.84	40,141,852	+0.72(+2.75%)
Mar 30, 2009	26.30	26.61	25.74	26.12	26,458,644	-1.15(-4.22%)
Mar 26, 2009	26.75	27.39	26.70	27.28	34,307,932	+0.72(+2.70%)
Mar 25, 2009	26.30	26.89	25.78	26.56	35,394,856	+0.32(+1.24%)
Mar 24, 2009	26.52	26.61	26.05	26.23	26,196,346	-0.54(-2.04%)
Mar 23, 2009	26.09	26.92	25.87	26.78	32,576,444	+1.21(+4.75%)
Mar 20, 2009	25.97	26.25	25.28	25.57	40,565,304	-0.40(-1.54%)
Mar 19, 2009	26.25	26.41	25.81	25.97	36,481,704	-0.21(-0.82%)
Mar 18, 2009	25.35	26.63	25.34	26.18	38,253,312	+0.44(+1.71%)
Mar 17, 2009	25.04	25.77	24.83	25.74	29,562,280	+1.01(+4.10%)
Mar 16, 2009	25.44	25.50	24.65	24.72	22,445,636	-0.63(-2.48%)
Mar 13, 2009	25.27	25.41	24.78	25.35	25,693,136	-0.03(-0.11%)
Mar 12, 2009	24.45	25.50	24.37	25.38	39,581,092	+0.99(+4.07%)
Mar 11, 2009	24.43	24.65	23.83	24.39	34,295,888	-0.01(-0.03%)
Mar 10, 2009	23.11	24.41	23.02	24.39	48,476,112	+1.63(+7.15%)
Mar 09, 2009	22.97	23.85	22.64	22.76	33,117,034	-0.43(-1.87%)
Mar 06, 2009	23.96	24.19	22.54	23.20	48,430,264	-0.69(-2.89%)
Mar 05, 2009	23.83	24.45	23.80	23.89	39,535,788	-0.08(-0.32%)
Mar 04, 2009	23.54	24.32	23.37	23.96	37,439,512	+1.35(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.