Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.577	4.752	4.464	4.537	79,433	+0.01(+0.12%)
Mar 30, 2009	4.492	4.622	4.492	4.532	81,217	-0.54(-10.69%)
Mar 26, 2009	4.826	5.080	4.769	5.074	111,795	+0.21(+4.30%)
Mar 25, 2009	4.532	4.882	4.503	4.865	96,883	+0.37(+8.30%)
Mar 24, 2009	4.560	4.792	4.492	4.492	86,369	-0.18(-3.87%)
Mar 23, 2009	4.492	4.673	4.204	4.673	130,543	+0.55(+13.44%)
Mar 20, 2009	4.492	4.520	4.119	4.119	136,474	-0.31(-7.02%)
Mar 19, 2009	4.362	4.515	4.240	4.430	88,085	+0.12(+2.75%)
Mar 18, 2009	3.995	4.311	3.876	4.311	84,891	+0.30(+7.46%)
Mar 17, 2009	3.769	4.012	3.769	4.012	93,451	+0.24(+6.45%)
Mar 16, 2009	3.950	4.051	3.741	3.769	81,573	-0.11(-2.91%)
Mar 13, 2009	3.814	4.051	3.746	3.882	144,540	+0.10(+2.69%)
Mar 12, 2009	3.204	3.859	3.142	3.780	120,486	+0.58(+17.99%)
Mar 11, 2009	3.616	3.673	3.204	3.204	67,919	-0.38(-10.71%)
Mar 10, 2009	3.198	3.594	3.193	3.588	93,570	+0.50(+16.09%)
Mar 09, 2009	3.402	3.474	3.029	3.091	87,691	-0.36(-10.33%)
Mar 06, 2009	3.447	3.582	3.170	3.447	79,566	+0.05(+1.33%)
Mar 05, 2009	3.571	3.616	3.390	3.402	81,132	-0.29(-7.81%)
Mar 04, 2009	3.549	3.741	3.498	3.690	111,869	+0.05(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.