Indicators

Kewaunee Scientifi (NQ: KEQU )

42.96 +0.68 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.31	34.45	33.31	34.40	16,533	+1.28(+3.86%)
Mar 27, 2024	33.00	33.80	32.75	33.12	21,131	+0.13(+0.39%)
Mar 26, 2024	32.50	33.21	32.50	32.99	7,904	-0.41(-1.23%)
Mar 25, 2024	32.43	33.90	32.42	33.40	22,428	+1.30(+4.05%)
Mar 22, 2024	31.90	32.34	31.48	32.10	8,752	+0.25(+0.78%)
Mar 21, 2024	32.50	32.50	31.85	31.85	12,275	-0.57(-1.76%)
Mar 20, 2024	32.10	32.58	31.81	32.42	7,431	+0.62(+1.95%)
Mar 19, 2024	32.25	32.60	31.80	31.80	10,108	-0.20(-0.62%)
Mar 18, 2024	31.82	32.60	31.82	32.00	13,595	+0.50(+1.59%)
Mar 15, 2024	30.74	31.50	30.74	31.50	12,779	+0.74(+2.41%)
Mar 14, 2024	30.15	31.46	29.95	30.76	12,881	+0.73(+2.43%)
Mar 13, 2024	31.12	31.94	30.03	30.03	3,799	-1.09(-3.50%)
Mar 12, 2024	30.62	31.74	30.15	31.12	9,599	+1.07(+3.56%)
Mar 11, 2024	28.81	30.05	28.40	30.05	12,998	+1.03(+3.55%)
Mar 08, 2024	29.82	29.82	28.80	29.02	2,923	-0.72(-2.42%)
Mar 07, 2024	30.00	30.88	27.00	29.74	19,570	-1.23(-3.97%)
Mar 06, 2024	29.91	31.20	29.91	30.97	15,465	+0.92(+3.06%)
Mar 05, 2024	29.32	30.79	29.32	30.05	11,945	+0.20(+0.67%)
Mar 04, 2024	29.17	29.85	28.93	29.85	5,735	+0.92(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.