Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.920	10.96	9.920	10.77	15,775	+0.88(+8.90%)
Mar 27, 2013	9.760	10.01	9.480	9.890	7,523	+0.01(+0.10%)
Mar 26, 2013	9.800	10.01	9.418	9.880	12,964	+0.13(+1.33%)
Mar 25, 2013	9.820	9.820	9.700	9.750	1,652	-0.05(-0.51%)
Mar 22, 2013	9.790	9.980	9.460	9.800	23,539	+0.26(+2.73%)
Mar 21, 2013	9.400	9.589	9.400	9.540	2,289	+0.10(+1.06%)
Mar 20, 2013	9.580	9.580	9.440	9.440	3,991	+0.06(+0.64%)
Mar 19, 2013	9.630	10.02	9.330	9.380	19,767	-0.12(-1.26%)
Mar 18, 2013	9.600	9.610	9.500	9.500	3,250	-0.13(-1.35%)
Mar 15, 2013	9.970	10.17	9.620	9.630	26,073	-0.31(-3.12%)
Mar 14, 2013	9.700	10.01	9.700	9.940	4,663	+0.26(+2.69%)
Mar 13, 2013	10.13	10.13	9.550	9.680	6,242	-0.47(-4.63%)
Mar 12, 2013	10.31	10.35	10.10	10.15	9,973	-0.19(-1.84%)
Mar 11, 2013	10.15	10.35	10.15	10.34	6,327	+0.16(+1.57%)
Mar 08, 2013	10.75	10.93	10.15	10.18	21,340	-0.45(-4.23%)
Mar 07, 2013	10.55	10.63	10.55	10.63	1,051	+0.13(+1.24%)
Mar 06, 2013	10.75	10.75	10.45	10.50	4,116	-0.25(-2.33%)
Mar 05, 2013	11.00	11.00	10.74	10.75	6,363	-0.20(-1.83%)
Mar 04, 2013	10.59	11.03	10.59	10.95	14,707	+0.29(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.