Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.660 9.750 9.460 9.530 3,897 -0.05(-0.52%)
Mar 29, 2012 9.440 9.640 9.420 9.580 1,695 +0.00(+0.00%)
Mar 28, 2012 9.560 9.650 9.510 9.580 2,397 -0.01(-0.10%)
Mar 27, 2012 9.800 9.800 9.310 9.590 4,281 -0.26(-2.64%)
Mar 26, 2012 9.800 9.850 9.430 9.850 9,989 +0.08(+0.82%)
Mar 23, 2012 9.360 9.810 9.240 9.770 10,611 +0.51(+5.51%)
Mar 22, 2012 9.350 9.410 9.010 9.260 12,965 +0.03(+0.33%)
Mar 21, 2012 9.360 9.510 9.040 9.230 18,528 -0.15(-1.60%)
Mar 20, 2012 9.310 9.500 8.870 9.380 9,550 -0.04(-0.42%)
Mar 19, 2012 9.040 9.430 9.010 9.420 4,669 +0.39(+4.32%)
Mar 16, 2012 9.110 9.110 9.020 9.030 14,895 -0.11(-1.20%)
Mar 15, 2012 9.015 9.140 9.015 9.140 2,167 +0.12(+1.33%)
Mar 14, 2012 9.010 9.050 9.010 9.020 2,017 +0.02(+0.22%)
Mar 13, 2012 9.040 9.040 8.950 9.000 4,568 +0.03(+0.33%)
Mar 12, 2012 9.010 9.010 8.970 8.970 4,233 -0.05(-0.55%)
Mar 09, 2012 8.900 9.030 8.895 9.020 7,098 +0.08(+0.89%)
Mar 08, 2012 8.900 9.000 8.700 8.940 5,801 +0.05(+0.56%)
Mar 07, 2012 8.770 8.910 8.730 8.890 5,805 -0.07(-0.78%)
Mar 06, 2012 9.000 9.060 8.910 8.960 6,307 -0.04(-0.44%)
Mar 05, 2012 8.720 9.183 8.500 9.000 13,891 +0.26(+2.97%)
Mar 02, 2012 8.750 8.960 8.680 8.740 20,232 -0.22(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.