Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 10.39 10.44 10.16 10.32 8,933 -0.23(-2.19%)
Mar 28, 2008 10.43 10.55 10.18 10.55 9,183 -0.02(-0.18%)
Mar 27, 2008 9.946 10.60 9.927 10.56 6,535 +0.13(+1.24%)
Mar 26, 2008 9.650 10.60 9.650 10.44 8,561 +0.58(+5.90%)
Mar 25, 2008 9.041 9.854 8.570 9.854 20,605 +0.64(+6.91%)
Mar 24, 2008 8.551 9.216 8.441 9.216 22,134 +0.86(+10.28%)
Mar 21, 2008 8.755 8.764 7.868 8.357 22,243 +0.00(+0.00%)
Mar 20, 2008 8.755 8.764 7.868 8.357 22,243 -0.57(-6.41%)
Mar 19, 2008 8.468 9.133 8.182 8.930 8,279 +0.28(+3.20%)
Mar 18, 2008 7.896 8.985 7.896 8.653 22,469 +0.71(+8.95%)
Mar 17, 2008 8.588 8.792 7.665 7.942 13,867 -0.90(-10.14%)
Mar 14, 2008 8.514 8.958 8.514 8.838 9,629 +0.25(+2.90%)
Mar 13, 2008 8.496 8.718 8.496 8.588 6,725 -0.34(-3.83%)
Mar 12, 2008 8.180 8.949 8.180 8.930 14,851 +0.39(+4.54%)
Mar 11, 2008 8.311 8.542 8.173 8.542 26,421 +0.31(+3.82%)
Mar 10, 2008 8.007 8.274 8.007 8.228 6,580 +0.05(+0.56%)
Mar 07, 2008 8.182 8.219 8.136 8.182 4,758 -0.06(-0.67%)
Mar 06, 2008 8.062 8.468 8.062 8.237 10,837 +0.11(+1.36%)
Mar 05, 2008 7.850 8.542 7.850 8.127 12,344 -0.36(-4.24%)
Mar 04, 2008 8.533 8.625 8.293 8.487 13,100 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.