Indicators

Exponent Inc (NQ: EXPO )

93.48 -1.66 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.649	5.720	5.474	5.568	595,579	-0.01(-0.24%)
Mar 30, 2009	5.522	5.619	5.401	5.581	706,767	-0.26(-4.44%)
Mar 26, 2009	5.924	5.924	5.709	5.841	633,479	-0.03(-0.45%)
Mar 25, 2009	5.654	5.880	5.579	5.867	551,543	+0.25(+4.42%)
Mar 24, 2009	5.748	5.920	5.616	5.619	224,740	-0.19(-3.26%)
Mar 23, 2009	5.742	5.858	5.645	5.808	606,088	+0.15(+2.68%)
Mar 20, 2009	5.724	5.831	5.654	5.656	470,930	-0.01(-0.23%)
Mar 19, 2009	5.663	5.768	5.614	5.669	421,435	+0.06(+1.02%)
Mar 18, 2009	5.179	5.649	5.179	5.612	598,477	+0.22(+4.08%)
Mar 17, 2009	5.005	5.392	5.005	5.392	297,587	+0.24(+4.56%)
Mar 16, 2009	5.368	5.419	5.131	5.157	260,197	-0.11(-2.13%)
Mar 13, 2009	5.339	5.401	5.183	5.269	311,858	-0.06(-1.07%)
Mar 12, 2009	5.095	5.392	5.049	5.326	427,540	+0.19(+3.77%)
Mar 11, 2009	5.254	5.276	5.131	5.133	465,626	-0.11(-2.01%)
Mar 10, 2009	5.315	5.473	5.172	5.238	812,495	+0.01(+0.21%)
Mar 09, 2009	5.311	5.333	5.157	5.227	740,481	-0.12(-2.26%)
Mar 06, 2009	5.146	5.364	5.133	5.348	779,149	+0.24(+4.69%)
Mar 05, 2009	5.150	5.170	4.990	5.109	741,632	-0.17(-3.21%)
Mar 04, 2009	5.278	5.467	5.234	5.278	637,627	+0.33(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.