Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.25 -0.19 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.7219 0.7225 0.7153 0.7225 24,571 -0.00(-0.08%)
Mar 28, 2003 0.7115 0.7230 0.7115 0.7230 73,715 +0.01(+1.39%)
Mar 27, 2003 0.7120 0.7142 0.7115 0.7131 20,931 +0.00(+0.15%)
Mar 26, 2003 0.7126 0.7148 0.7115 0.7120 70,985 -0.00(-0.15%)
Mar 25, 2003 0.7208 0.7252 0.7120 0.7131 72,805 +0.00(+0.00%)
Mar 24, 2003 0.6620 0.7373 0.6620 0.7131 115,852 -0.01(-0.99%)
Mar 21, 2003 0.7280 0.7280 0.6945 0.7203 99,197 -0.00(-0.46%)
Mar 20, 2003 0.7285 0.7285 0.7032 0.7236 24,571 -0.01(-0.98%)
Mar 19, 2003 0.7318 0.7318 0.7082 0.7307 526,931 -0.01(-0.75%)
Mar 18, 2003 0.7362 0.7362 0.7340 0.7362 17,291 -0.01(-0.74%)
Mar 17, 2003 0.7210 0.7417 0.7142 0.7417 105,113 +0.02(+2.58%)
Mar 14, 2003 0.7357 0.7357 0.7203 0.7230 39,133 -0.01(-1.05%)
Mar 13, 2003 0.7258 0.7384 0.7258 0.7307 354,017 -0.00(-0.15%)
Mar 12, 2003 0.7335 0.7379 0.7302 0.7318 69,165 +0.00(+0.00%)
Mar 11, 2003 0.7313 0.7516 0.7247 0.7318 1,026,560 -0.00(-0.16%)
Mar 10, 2003 0.7785 0.7785 0.7252 0.7330 276,661 -0.04(-5.45%)
Mar 07, 2003 0.8021 0.8021 0.7615 0.7752 211,136 -0.03(-3.95%)
Mar 06, 2003 0.8071 0.8076 0.8027 0.8071 129,230 -0.01(-1.08%)
Mar 05, 2003 0.8219 0.8236 0.8049 0.8159 80,996 +0.00(+0.34%)
Mar 04, 2003 0.7747 0.8302 0.7741 0.8131 364,028 +0.04(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.