Skip to main content

Exponent Inc (NQ: EXPO )

105.14 -0.31 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.7516 0.7521 0.7447 0.7521 23,602 -0.00(-0.08%)
Mar 28, 2003 0.7407 0.7527 0.7407 0.7527 70,808 +0.01(+1.39%)
Mar 27, 2003 0.7413 0.7436 0.7407 0.7424 20,106 +0.00(+0.15%)
Mar 26, 2003 0.7418 0.7441 0.7407 0.7413 68,186 -0.00(-0.15%)
Mar 25, 2003 0.7504 0.7550 0.7413 0.7424 69,934 +0.00(+0.00%)
Mar 24, 2003 0.6892 0.7676 0.6892 0.7424 111,283 -0.01(-0.99%)
Mar 21, 2003 0.7579 0.7579 0.7230 0.7498 95,285 -0.00(-0.46%)
Mar 20, 2003 0.7584 0.7584 0.7321 0.7533 23,602 -0.01(-0.98%)
Mar 19, 2003 0.7619 0.7619 0.7373 0.7607 506,151 -0.01(-0.75%)
Mar 18, 2003 0.7664 0.7664 0.7641 0.7664 16,609 -0.01(-0.74%)
Mar 17, 2003 0.7506 0.7722 0.7436 0.7722 100,968 +0.02(+2.58%)
Mar 14, 2003 0.7659 0.7659 0.7498 0.7527 37,589 -0.01(-1.05%)
Mar 13, 2003 0.7556 0.7687 0.7556 0.7607 340,057 -0.00(-0.15%)
Mar 12, 2003 0.7636 0.7681 0.7601 0.7619 66,437 +0.00(+0.00%)
Mar 11, 2003 0.7613 0.7824 0.7544 0.7619 986,078 -0.00(-0.16%)
Mar 10, 2003 0.8105 0.8105 0.7550 0.7631 265,751 -0.04(-5.45%)
Mar 07, 2003 0.8351 0.8351 0.7927 0.8070 202,810 -0.03(-3.95%)
Mar 06, 2003 0.8402 0.8408 0.8356 0.8402 124,133 -0.01(-1.08%)
Mar 05, 2003 0.8557 0.8574 0.8379 0.8494 77,802 +0.00(+0.34%)
Mar 04, 2003 0.8065 0.8642 0.8059 0.8465 349,673 +0.04(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.