Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

105.14 -0.31 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.7516 0.7521 0.7447 0.7521 23,602 -0.00(-0.08%)
Mar 28, 2003 0.7407 0.7527 0.7407 0.7527 70,808 +0.01(+1.39%)
Mar 27, 2003 0.7413 0.7436 0.7407 0.7424 20,106 +0.00(+0.15%)
Mar 26, 2003 0.7418 0.7441 0.7407 0.7413 68,186 -0.00(-0.15%)
Mar 25, 2003 0.7504 0.7550 0.7413 0.7424 69,934 +0.00(+0.00%)
Mar 24, 2003 0.6892 0.7676 0.6892 0.7424 111,283 -0.01(-0.99%)
Mar 21, 2003 0.7579 0.7579 0.7230 0.7498 95,285 -0.00(-0.46%)
Mar 20, 2003 0.7584 0.7584 0.7321 0.7533 23,602 -0.01(-0.98%)
Mar 19, 2003 0.7619 0.7619 0.7373 0.7607 506,151 -0.01(-0.75%)
Mar 18, 2003 0.7664 0.7664 0.7641 0.7664 16,609 -0.01(-0.74%)
Mar 17, 2003 0.7506 0.7722 0.7436 0.7722 100,968 +0.02(+2.58%)
Mar 14, 2003 0.7659 0.7659 0.7498 0.7527 37,589 -0.01(-1.05%)
Mar 13, 2003 0.7556 0.7687 0.7556 0.7607 340,057 -0.00(-0.15%)
Mar 12, 2003 0.7636 0.7681 0.7601 0.7619 66,437 +0.00(+0.00%)
Mar 11, 2003 0.7613 0.7824 0.7544 0.7619 986,078 -0.00(-0.16%)
Mar 10, 2003 0.8105 0.8105 0.7550 0.7631 265,751 -0.04(-5.45%)
Mar 07, 2003 0.8351 0.8351 0.7927 0.8070 202,810 -0.03(-3.95%)
Mar 06, 2003 0.8402 0.8408 0.8356 0.8402 124,133 -0.01(-1.08%)
Mar 05, 2003 0.8557 0.8574 0.8379 0.8494 77,802 +0.00(+0.34%)
Mar 04, 2003 0.8065 0.8642 0.8059 0.8465 349,673 +0.04(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.