Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.860 8.230 7.860 7.940 842,036 +0.08(+1.02%)
Mar 28, 2008 7.880 7.970 7.690 7.860 767,292 -0.12(-1.50%)
Mar 27, 2008 7.550 8.300 7.550 7.980 1,033,631 +0.59(+7.98%)
Mar 26, 2008 7.040 7.440 7.040 7.390 576,194 +0.39(+5.57%)
Mar 25, 2008 7.070 7.230 6.990 7.000 1,156,048 -0.04(-0.57%)
Mar 24, 2008 7.010 7.100 6.940 7.040 482,571 +0.04(+0.57%)
Mar 21, 2008 7.010 7.100 6.810 7.000 641,575 +0.00(+0.00%)
Mar 20, 2008 7.010 7.100 6.810 7.000 641,575 +0.07(+1.01%)
Mar 19, 2008 7.230 7.370 6.930 6.930 566,313 -0.23(-3.21%)
Mar 18, 2008 7.000 7.190 6.800 7.160 477,397 +0.32(+4.68%)
Mar 17, 2008 6.930 6.990 6.800 6.840 374,820 -0.31(-4.34%)
Mar 14, 2008 7.390 7.490 6.960 7.150 383,514 -0.13(-1.79%)
Mar 13, 2008 6.970 7.290 6.900 7.280 429,346 +0.24(+3.41%)
Mar 12, 2008 7.270 7.293 6.920 7.040 595,360 -0.09(-1.26%)
Mar 11, 2008 7.100 7.360 6.820 7.130 604,787 +0.27(+3.94%)
Mar 10, 2008 7.330 7.378 6.860 6.860 432,270 -0.46(-6.28%)
Mar 07, 2008 7.260 7.450 7.150 7.320 734,418 +0.03(+0.41%)
Mar 06, 2008 7.580 7.600 7.040 7.290 1,093,665 -0.32(-4.20%)
Mar 05, 2008 7.040 8.250 6.860 7.610 1,667,859 +0.44(+6.14%)
Mar 04, 2008 8.790 9.180 6.430 7.170 5,391,565 -0.69(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.