Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 16.78 17.23 16.74 17.05 15,802 +0.37(+2.22%)
Mar 30, 2017 16.43 16.81 16.43 16.68 5,343 +0.09(+0.56%)
Mar 29, 2017 16.72 16.77 16.31 16.58 32,305 -0.14(-0.83%)
Mar 28, 2017 17.14 17.50 16.26 16.72 47,156 -0.23(-1.36%)
Mar 27, 2017 16.91 17.04 16.72 16.95 19,350 +0.05(+0.27%)
Mar 24, 2017 17.00 17.18 16.58 16.91 33,130 +0.23(+1.38%)
Mar 23, 2017 16.26 17.09 15.98 16.68 9,761 +0.51(+3.13%)
Mar 22, 2017 16.51 17.09 15.98 16.17 13,703 -0.14(-0.85%)
Mar 21, 2017 17.00 17.04 16.03 16.31 25,567 -0.74(-4.32%)
Mar 20, 2017 17.18 17.46 16.77 17.04 30,586 -0.46(-2.63%)
Mar 17, 2017 16.95 17.50 16.58 17.50 125,844 +0.55(+3.26%)
Mar 16, 2017 16.72 17.00 16.58 16.95 12,288 +0.18(+1.10%)
Mar 15, 2017 16.86 16.86 16.68 16.77 7,425 -0.14(-0.82%)
Mar 14, 2017 16.72 16.91 16.63 16.91 5,038 +0.18(+1.10%)
Mar 13, 2017 16.81 16.81 16.67 16.72 13,698 -0.09(-0.55%)
Mar 10, 2017 16.77 16.86 16.77 16.81 14,110 +0.05(+0.27%)
Mar 09, 2017 16.95 17.04 16.77 16.77 6,289 -0.18(-1.09%)
Mar 08, 2017 17.14 17.18 16.91 16.95 13,044 -0.09(-0.54%)
Mar 07, 2017 17.23 17.32 17.04 17.04 7,301 -0.18(-1.07%)
Mar 06, 2017 17.23 17.23 16.63 17.23 21,177 +0.05(+0.27%)
Mar 03, 2017 17.18 17.27 17.14 17.18 15,290 +0.05(+0.27%)
Mar 02, 2017 17.14 17.44 17.05 17.14 9,936 -0.32(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.