Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 12.67 12.77 12.49 12.66 2,771 -0.19(-1.48%)
Mar 30, 2016 12.73 12.85 12.71 12.85 3,050 +0.10(+0.78%)
Mar 29, 2016 12.73 12.78 12.72 12.75 2,130 -0.10(-0.78%)
Mar 28, 2016 12.81 12.86 12.60 12.85 11,396 -0.05(-0.39%)
Mar 24, 2016 12.55 12.90 12.90 12.90 4,800 +0.01(+0.08%)
Mar 23, 2016 12.87 12.90 12.24 12.89 2,920 +0.14(+1.10%)
Mar 22, 2016 12.72 12.96 12.61 12.75 9,170 +0.03(+0.24%)
Mar 21, 2016 12.58 12.81 12.31 12.72 3,958 +0.04(+0.32%)
Mar 18, 2016 12.49 12.68 12.00 12.68 119,323 +0.50(+4.11%)
Mar 17, 2016 12.60 12.80 12.10 12.18 21,929 -0.34(-2.72%)
Mar 16, 2016 12.90 12.90 12.50 12.52 10,497 -0.43(-3.32%)
Mar 15, 2016 12.99 12.99 12.52 12.95 8,751 +0.16(+1.25%)
Mar 14, 2016 13.15 13.30 12.68 12.79 22,330 -0.24(-1.84%)
Mar 11, 2016 12.79 13.24 12.79 13.03 19,985 +0.23(+1.80%)
Mar 10, 2016 12.84 12.85 12.36 12.80 23,197 +0.10(+0.79%)
Mar 09, 2016 12.60 12.95 12.45 12.70 9,524 +0.27(+2.17%)
Mar 08, 2016 12.62 12.75 12.30 12.43 15,993 -0.31(-2.43%)
Mar 07, 2016 11.91 12.96 11.85 12.74 35,609 +0.95(+8.06%)
Mar 04, 2016 11.87 11.93 11.78 11.79 1,435 -0.06(-0.51%)
Mar 03, 2016 11.98 11.99 11.80 11.85 1,442 -0.14(-1.17%)
Mar 02, 2016 11.76 12.00 11.58 11.99 22,892 +0.39(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.