Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.60 11.69 11.43 11.59 3,027 -0.17(-1.48%)
Mar 30, 2016 11.65 11.76 11.63 11.76 3,331 +0.09(+0.78%)
Mar 29, 2016 11.65 11.70 11.64 11.67 2,326 -0.09(-0.78%)
Mar 28, 2016 11.73 11.77 11.53 11.76 12,449 -0.05(-0.39%)
Mar 24, 2016 11.49 11.81 11.81 11.81 5,243 +0.01(+0.08%)
Mar 23, 2016 11.78 11.81 11.20 11.80 3,189 +0.13(+1.10%)
Mar 22, 2016 11.64 11.86 11.54 11.67 10,017 +0.03(+0.24%)
Mar 21, 2016 11.52 11.73 11.27 11.64 4,323 +0.04(+0.32%)
Mar 18, 2016 11.43 11.61 10.98 11.61 130,351 +0.46(+4.11%)
Mar 17, 2016 11.53 11.72 11.08 11.15 23,955 -0.31(-2.72%)
Mar 16, 2016 11.81 11.81 11.44 11.46 11,467 -0.39(-3.32%)
Mar 15, 2016 11.89 11.89 11.46 11.85 9,559 +0.15(+1.25%)
Mar 14, 2016 12.04 12.17 11.61 11.71 24,393 -0.22(-1.84%)
Mar 11, 2016 11.71 12.12 11.71 11.93 21,832 +0.21(+1.80%)
Mar 10, 2016 11.75 11.76 11.31 11.72 25,340 +0.09(+0.79%)
Mar 09, 2016 11.53 11.85 11.40 11.63 10,404 +0.25(+2.17%)
Mar 08, 2016 11.55 11.67 11.26 11.38 17,471 -0.28(-2.43%)
Mar 07, 2016 10.90 11.86 10.85 11.66 38,900 +0.87(+8.06%)
Mar 04, 2016 10.87 10.92 10.78 10.79 1,567 -0.05(-0.51%)
Mar 03, 2016 10.97 10.98 10.80 10.85 1,575 -0.13(-1.17%)
Mar 02, 2016 10.77 10.98 10.60 10.98 25,007 +0.36(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.