Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.780	8.780	8.670	8.670	15,203	-0.12(-1.42%)
Mar 27, 2013	8.760	8.794	8.760	8.794	300	-0.10(-1.07%)
Mar 26, 2013	8.890	8.890	8.890	8.890	460	+0.00(+0.00%)
Mar 25, 2013	8.760	8.890	8.760	8.890	1,311	+0.07(+0.79%)
Mar 22, 2013	8.820	8.820	8.820	8.820	100	+0.04(+0.46%)
Mar 19, 2013	8.930	8.780	8.780	8.780	3,000	+0.02(+0.23%)
Mar 18, 2013	8.900	8.900	8.760	8.760	1,609	-0.23(-2.57%)
Mar 15, 2013	8.991	9.000	8.950	8.991	10,950	+0.09(+1.02%)
Mar 14, 2013	8.910	8.920	8.900	8.900	1,457	+0.05(+0.56%)
Mar 13, 2013	8.850	8.850	8.850	8.850	200	-0.15(-1.67%)
Mar 11, 2013	8.800	9.000	9.000	9.000	400	+0.10(+1.12%)
Mar 08, 2013	8.880	8.900	8.880	8.900	400	+0.01(+0.10%)
Mar 06, 2013	9.000	8.891	8.891	8.891	22,200	-0.10(-1.10%)
Mar 05, 2013	9.040	9.040	8.990	8.990	1,787	-0.06(-0.66%)
Mar 04, 2013	9.050	9.050	9.050	9.050	1,600	+0.12(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.