Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.037	8.037	7.936	7.936	16,608	-0.11(-1.42%)
Mar 27, 2013	8.019	8.050	8.019	8.050	327	-0.09(-1.07%)
Mar 26, 2013	8.138	8.138	8.138	8.138	502	+0.00(+0.00%)
Mar 25, 2013	8.019	8.138	8.019	8.138	1,432	+0.06(+0.79%)
Mar 22, 2013	8.074	8.074	8.074	8.074	109	+0.04(+0.46%)
Mar 19, 2013	8.174	8.037	8.037	8.037	3,277	+0.02(+0.23%)
Mar 18, 2013	8.147	8.147	8.019	8.019	1,757	-0.21(-2.57%)
Mar 15, 2013	8.230	8.239	8.193	8.230	11,962	+0.08(+1.02%)
Mar 14, 2013	8.156	8.165	8.147	8.147	1,591	+0.05(+0.56%)
Mar 13, 2013	8.101	8.101	8.101	8.101	218	-0.14(-1.67%)
Mar 11, 2013	8.055	8.239	8.239	8.239	436	+0.09(+1.12%)
Mar 08, 2013	8.129	8.147	8.129	8.147	436	+0.01(+0.10%)
Mar 06, 2013	8.239	8.139	8.139	8.139	24,251	-0.09(-1.10%)
Mar 05, 2013	8.275	8.275	8.229	8.229	1,952	-0.05(-0.66%)
Mar 04, 2013	8.284	8.284	8.284	8.284	1,747	+0.11(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.