Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 7.781 7.781 7.781 7.781 0 -0.05(-0.70%)
Mar 29, 2011 7.836 7.836 7.836 7.836 596 -0.24(-2.95%)
Mar 28, 2011 8.074 8.074 8.074 8.074 109 +0.06(+0.80%)
Mar 25, 2011 8.010 8.010 8.010 8.010 2,421 +0.17(+2.22%)
Mar 24, 2011 7.845 7.845 7.836 7.836 1,092 -0.28(-3.50%)
Mar 23, 2011 8.110 8.120 8.110 8.120 327 +0.27(+3.50%)
Mar 22, 2011 8.129 8.129 7.845 7.845 1,747 -0.28(-3.49%)
Mar 17, 2011 8.129 8.129 8.129 8.129 0 -0.16(-1.88%)
Mar 14, 2011 8.284 8.284 8.284 8.284 0 -0.05(-0.55%)
Mar 08, 2011 8.330 8.330 8.330 8.330 0 +0.05(+0.55%)
Mar 03, 2011 8.284 8.284 8.284 8.284 0 +0.00(+0.00%)
Mar 02, 2011 8.284 8.284 8.284 8.284 436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.