Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 11.88 11.88 11.88 11.88 0 +0.00(+0.00%)
Mar 28, 2008 11.48 11.88 11.45 11.88 3,228 -0.11(-0.95%)
Mar 27, 2008 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
Mar 26, 2008 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
Mar 25, 2008 11.99 11.99 11.99 11.99 109 -0.07(-0.61%)
Mar 24, 2008 10.69 12.11 10.69 12.06 4,143 +1.14(+10.39%)
Mar 21, 2008 10.62 10.93 10.62 10.93 699 +0.00(+0.00%)
Mar 20, 2008 10.62 10.93 10.62 10.93 699 +0.36(+3.38%)
Mar 19, 2008 10.57 10.57 10.57 10.57 218 -0.09(-0.86%)
Mar 18, 2008 10.56 10.66 10.56 10.66 10,144 -0.10(-0.94%)
Mar 17, 2008 10.82 10.82 10.77 10.77 1,230 -0.31(-2.81%)
Mar 14, 2008 11.08 11.08 11.08 11.08 436 +0.09(+0.83%)
Mar 13, 2008 10.98 11.00 10.98 10.98 2,621 +0.00(+0.00%)
Mar 12, 2008 11.44 11.44 10.98 10.98 1,431 -0.46(-4.00%)
Mar 11, 2008 11.79 11.79 11.44 11.44 21,740 -0.41(-3.48%)
Mar 10, 2008 11.90 11.90 11.85 11.85 3,019 -0.05(-0.38%)
Mar 07, 2008 11.90 11.90 11.90 11.90 600 -0.69(-5.45%)
Mar 06, 2008 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Mar 05, 2008 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Mar 04, 2008 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.