Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 18.28 18.29 17.87 18.21 835 +0.17(+0.95%)
Mar 30, 2005 18.08 18.08 17.94 18.03 4,080 -0.05(-0.25%)
Mar 29, 2005 17.61 18.29 17.61 18.08 2,945 -0.21(-1.15%)
Mar 28, 2005 18.29 18.29 18.29 18.29 109 +0.53(+2.99%)
Mar 24, 2005 17.76 17.76 17.76 17.76 546 +0.18(+1.04%)
Mar 23, 2005 17.39 17.58 17.07 17.58 5,243 -0.44(-2.44%)
Mar 22, 2005 18.02 18.02 18.02 18.02 218 +0.39(+2.23%)
Mar 21, 2005 17.62 17.62 17.62 17.62 983 -0.09(-0.52%)
Mar 18, 2005 17.80 17.85 17.71 17.71 8,496 -0.10(-0.57%)
Mar 17, 2005 18.11 18.25 17.80 17.81 3,601 -0.26(-1.41%)
Mar 16, 2005 18.22 18.22 17.85 18.07 1,587 +0.17(+0.97%)
Mar 15, 2005 18.08 18.08 17.80 17.90 35,425 -0.40(-2.20%)
Mar 14, 2005 18.30 18.30 18.30 18.30 873 +0.28(+1.57%)
Mar 11, 2005 17.94 18.02 17.67 18.02 4,152 -0.23(-1.27%)
Mar 10, 2005 18.25 18.25 18.25 18.25 109 +0.22(+1.23%)
Mar 09, 2005 18.25 18.25 18.02 18.02 546 -0.44(-2.38%)
Mar 08, 2005 18.73 18.73 18.00 18.46 3,697 +0.48(+2.66%)
Mar 07, 2005 18.30 18.48 17.95 17.99 6,491 -0.32(-1.76%)
Mar 04, 2005 19.68 19.68 18.31 18.31 8,629 -0.01(-0.05%)
Mar 03, 2005 18.76 18.76 18.08 18.32 1,182 -0.01(-0.05%)
Mar 02, 2005 18.35 18.39 18.31 18.33 4,889 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.