Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.53 10.57 10.07 10.53 3,714 +0.00(+0.00%)
Mar 28, 2002 10.53 10.57 10.07 10.53 3,714 +0.00(+0.00%)
Mar 27, 2002 10.48 10.53 10.48 10.53 2,184 +0.05(+0.44%)
Mar 26, 2002 9.795 10.48 9.657 10.48 1,966 +0.37(+3.62%)
Mar 25, 2002 9.840 10.76 9.726 10.12 7,210 +0.27(+2.79%)
Mar 22, 2002 9.840 9.840 9.840 9.840 218 +0.50(+5.39%)
Mar 21, 2002 9.337 9.337 9.337 9.337 0 +0.00(+0.00%)
Mar 20, 2002 9.337 9.337 9.337 9.337 0 +0.00(+0.00%)
Mar 19, 2002 9.337 9.337 9.337 9.337 109 -0.50(-5.11%)
Mar 18, 2002 9.840 9.840 9.840 9.840 109 -0.00(-0.00%)
Mar 15, 2002 9.840 9.840 9.840 9.840 1,092 +0.23(+2.38%)
Mar 14, 2002 9.392 9.726 9.383 9.612 6,773 -0.11(-1.18%)
Mar 13, 2002 9.268 9.726 9.268 9.726 1,966 +0.46(+4.94%)
Mar 12, 2002 9.245 9.612 9.245 9.268 1,966 -0.01(-0.15%)
Mar 11, 2002 9.383 9.493 9.282 9.282 1,420 +0.01(+0.15%)
Mar 08, 2002 9.268 9.268 9.268 9.268 1,092 +0.00(+0.00%)
Mar 07, 2002 9.268 9.268 9.268 9.268 0 +0.00(+0.00%)
Mar 06, 2002 9.268 9.268 9.268 9.268 109 +0.00(+0.00%)
Mar 05, 2002 9.154 9.268 9.154 9.268 1,201 +0.11(+1.25%)
Mar 04, 2002 9.154 9.154 9.154 9.154 109 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.