Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.815 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.280 5.390 4.950 5.184 29,969 -0.01(-0.19%)
Mar 30, 2022 5.390 5.390 4.983 5.194 35,080 +0.07(+1.37%)
Mar 29, 2022 5.280 5.280 5.060 5.124 31,965 +0.04(+0.78%)
Mar 28, 2022 5.170 5.170 4.950 5.084 111,253 +0.02(+0.48%)
Mar 25, 2022 3.850 5.280 3.850 5.060 318,080 +0.89(+21.37%)
Mar 24, 2022 4.400 4.400 4.081 4.169 16,484 -0.10(-2.32%)
Mar 23, 2022 4.290 4.345 4.214 4.268 21,656 -0.02(-0.51%)
Mar 22, 2022 4.290 4.309 4.180 4.290 21,680 +0.11(+2.63%)
Mar 21, 2022 4.070 4.180 4.069 4.180 11,733 +0.11(+2.76%)
Mar 18, 2022 3.947 4.260 3.947 4.068 23,781 +0.02(+0.49%)
Mar 17, 2022 4.048 4.290 3.851 4.048 42,065 +0.15(+3.90%)
Mar 16, 2022 3.630 4.096 3.637 3.896 82,650 +0.24(+6.69%)
Mar 15, 2022 3.540 3.795 3.520 3.652 16,934 +0.02(+0.61%)
Mar 14, 2022 3.850 3.850 3.520 3.630 17,145 -0.21(-5.44%)
Mar 11, 2022 3.465 3.960 3.465 3.839 24,887 -0.01(-0.29%)
Mar 10, 2022 3.658 3.850 3.577 3.850 17,540 +0.12(+3.09%)
Mar 09, 2022 3.520 3.850 3.520 3.735 29,945 +0.30(+8.64%)
Mar 08, 2022 3.498 3.531 3.338 3.438 25,277 +0.03(+0.81%)
Mar 07, 2022 3.520 3.520 3.337 3.410 36,045 -0.11(-3.12%)
Mar 04, 2022 3.630 3.800 3.520 3.520 30,857 -0.22(-5.77%)
Mar 03, 2022 3.649 3.850 3.619 3.736 27,152 -0.00(-0.03%)
Mar 02, 2022 3.642 3.795 3.630 3.737 25,745 +0.11(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.