Indicators

Rockwell Medical IN (NQ: RMTI )

1.810 -0.005 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.10	45.10	43.45	43.56	77,339	-1.43(-3.18%)
Mar 27, 2013	44.00	44.99	43.56	44.99	15,518	+0.99(+2.25%)
Mar 26, 2013	44.22	45.65	43.01	44.00	27,151	+0.33(+0.76%)
Mar 25, 2013	44.00	46.42	43.01	43.67	72,963	-0.33(-0.75%)
Mar 22, 2013	41.03	44.99	40.48	44.00	165,981	+5.50(+14.29%)
Mar 21, 2013	35.97	39.38	35.75	38.50	132,078	+2.64(+7.36%)
Mar 20, 2013	34.76	37.18	34.76	35.86	257,939	-2.64(-6.86%)
Mar 19, 2013	46.20	46.20	37.84	38.50	61,351	-7.26(-15.87%)
Mar 18, 2013	49.06	49.06	44.55	45.76	39,386	-2.31(-4.81%)
Mar 15, 2013	49.50	49.50	45.65	48.07	38,319	+0.11(+0.23%)
Mar 14, 2013	49.72	49.72	47.96	47.96	11,312	-0.99(-2.02%)
Mar 13, 2013	48.40	49.61	47.41	48.95	24,604	+0.55(+1.14%)
Mar 12, 2013	50.71	50.71	47.30	48.40	23,143	-2.20(-4.35%)
Mar 11, 2013	49.94	53.45	49.94	50.60	20,374	+1.65(+3.37%)
Mar 08, 2013	48.95	49.61	48.07	48.95	21,146	+0.77(+1.60%)
Mar 07, 2013	49.06	50.60	47.08	48.18	21,790	-0.11(-0.23%)
Mar 06, 2013	47.52	48.73	47.09	48.29	8,472	+0.49(+1.04%)
Mar 05, 2013	48.40	48.40	46.86	47.80	11,699	-0.49(-1.03%)
Mar 04, 2013	50.27	50.38	45.65	48.29	23,462	-1.76(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.