Indicators

Rockwell Medical IN (NQ: RMTI )

1.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	46.42	46.75	45.76	46.75	775	+1.43(+3.16%)
Mar 30, 2009	44.33	46.64	44.33	45.32	336	-1.43(-3.06%)
Mar 26, 2009	43.89	46.75	43.89	46.75	3,097	+5.61(+13.64%)
Mar 25, 2009	41.58	43.01	39.05	41.14	2,585	+0.22(+0.54%)
Mar 24, 2009	44.11	46.75	40.81	40.92	3,122	-6.60(-13.89%)
Mar 23, 2009	47.41	47.52	41.03	47.52	2,374	+0.77(+1.65%)
Mar 20, 2009	44.88	46.75	43.89	46.75	1,732	+1.76(+3.91%)
Mar 19, 2009	47.30	47.30	44.99	44.99	1,001	-1.61(-3.45%)
Mar 18, 2009	46.07	47.30	45.76	46.60	1,032	+2.80(+6.39%)
Mar 17, 2009	46.53	46.53	41.80	43.80	2,053	-1.85(-4.05%)
Mar 16, 2009	45.10	47.74	44.11	45.65	2,845	+0.55(+1.22%)
Mar 13, 2009	42.68	45.10	41.03	45.10	3,300	+2.42(+5.67%)
Mar 12, 2009	30.25	42.68	30.25	42.68	3,734	+14.52(+51.56%)
Mar 11, 2009	31.79	35.09	28.16	28.16	3,136	-4.62(-14.10%)
Mar 10, 2009	35.64	35.64	32.12	32.78	1,432	+0.66(+2.06%)
Mar 09, 2009	30.58	33.00	30.58	32.12	1,805	+0.33(+1.04%)
Mar 06, 2009	32.56	33.00	31.79	31.79	2,614	-0.99(-3.02%)
Mar 05, 2009	34.07	34.07	31.68	32.78	1,527	-1.20(-3.53%)
Mar 04, 2009	34.76	36.52	33.33	33.98	2,639	-2.56(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.