Indicators

Heritage Financial (NQ: HFWA )

18.22 -0.46 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.03	19.20	18.83	19.16	230,237	+0.22(+1.15%)
Mar 27, 2024	18.13	18.94	18.10	18.94	113,989	+0.89(+4.93%)
Mar 26, 2024	18.20	18.30	18.04	18.05	94,426	-0.16(-0.87%)
Mar 25, 2024	18.06	18.32	18.04	18.21	90,159	+0.13(+0.71%)
Mar 22, 2024	18.49	18.49	18.03	18.08	118,130	-0.30(-1.61%)
Mar 21, 2024	18.40	18.64	18.28	18.38	189,741	+0.12(+0.65%)
Mar 20, 2024	17.78	18.47	17.74	18.26	362,487	+0.48(+2.72%)
Mar 19, 2024	17.65	17.87	17.65	17.77	155,611	+0.11(+0.62%)
Mar 18, 2024	18.17	18.17	17.62	17.66	178,545	-0.49(-2.72%)
Mar 15, 2024	18.03	18.47	18.03	18.16	683,662	+0.11(+0.60%)
Mar 14, 2024	18.52	18.52	17.95	18.05	144,696	-0.55(-2.97%)
Mar 13, 2024	18.53	18.87	18.45	18.60	94,980	-0.01(-0.05%)
Mar 12, 2024	18.89	18.90	18.56	18.61	157,210	-0.37(-1.93%)
Mar 11, 2024	18.89	19.16	18.82	18.98	101,628	+0.03(+0.16%)
Mar 08, 2024	19.22	19.22	18.94	18.95	116,455	+0.01(+0.05%)
Mar 07, 2024	19.36	19.51	18.90	18.94	138,050	-0.16(-0.83%)
Mar 06, 2024	19.06	19.44	18.63	19.10	158,915	+0.04(+0.21%)
Mar 05, 2024	18.24	19.20	18.24	19.06	164,118	+0.69(+3.77%)
Mar 04, 2024	18.36	18.79	18.31	18.37	237,302	+0.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.