Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Financial (NQ: HFWA )

18.54 -0.14 (-0.75%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 10.09 10.24 10.04 10.04 95,172 +0.01(+0.07%)
Mar 27, 2013 9.939 10.09 9.939 10.03 6,974 -0.01(-0.07%)
Mar 26, 2013 10.09 10.09 9.890 10.04 4,737 +0.02(+0.21%)
Mar 25, 2013 9.980 10.02 9.911 10.01 9,786 +0.10(+0.98%)
Mar 22, 2013 10.01 10.01 9.856 9.918 6,629 -0.09(-0.90%)
Mar 21, 2013 10.01 10.10 9.987 10.01 14,963 -0.10(-0.96%)
Mar 20, 2013 10.08 10.15 10.03 10.10 13,929 +0.06(+0.55%)
Mar 19, 2013 10.21 10.21 10.02 10.05 25,003 +0.07(+0.69%)
Mar 18, 2013 9.946 10.07 9.946 9.980 12,359 -0.06(-0.55%)
Mar 15, 2013 10.04 10.10 9.966 10.04 106,817 -0.07(-0.68%)
Mar 14, 2013 10.04 10.13 9.994 10.10 56,196 +0.10(+0.97%)
Mar 13, 2013 9.918 10.04 9.918 10.01 76,697 +0.12(+1.26%)
Mar 12, 2013 9.586 9.897 9.586 9.883 23,500 +0.30(+3.18%)
Mar 11, 2013 9.786 9.807 9.534 9.579 13,950 -0.25(-2.54%)
Mar 08, 2013 9.897 9.897 9.746 9.828 28,946 -0.09(-0.91%)
Mar 07, 2013 9.849 9.918 9.732 9.918 19,593 +0.02(+0.21%)
Mar 06, 2013 9.842 9.897 9.689 9.897 29,391 +0.06(+0.56%)
Mar 05, 2013 9.710 9.897 9.683 9.842 26,332 +0.13(+1.35%)
Mar 04, 2013 9.593 9.724 9.593 9.710 20,202 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.