Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Financial (NQ: HFWA )

18.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.116 9.116 8.858 8.927 70,112 -0.11(-1.19%)
Mar 30, 2011 9.097 9.097 8.966 9.034 52,969 -0.06(-0.69%)
Mar 29, 2011 8.990 9.110 8.871 9.097 46,179 +0.06(+0.70%)
Mar 28, 2011 9.091 9.135 9.034 9.034 25,546 -0.06(-0.62%)
Mar 25, 2011 9.053 9.198 8.997 9.091 29,745 +0.07(+0.77%)
Mar 24, 2011 9.060 9.066 8.953 9.022 18,602 +0.01(+0.14%)
Mar 23, 2011 8.943 9.041 8.864 9.009 23,753 +0.02(+0.21%)
Mar 22, 2011 9.009 9.028 8.927 8.990 16,299 -0.04(-0.49%)
Mar 21, 2011 8.915 9.041 8.864 9.034 22,727 +0.14(+1.63%)
Mar 18, 2011 8.764 8.902 8.764 8.890 56,090 +0.18(+2.10%)
Mar 17, 2011 8.751 8.751 8.663 8.707 18,924 +0.08(+0.95%)
Mar 16, 2011 8.719 8.719 8.505 8.625 49,942 -0.11(-1.23%)
Mar 15, 2011 8.593 8.770 8.593 8.732 97,425 -0.08(-0.93%)
Mar 14, 2011 8.694 8.845 8.694 8.814 24,057 +0.04(+0.50%)
Mar 11, 2011 8.833 8.877 8.764 8.770 79,003 -0.14(-1.56%)
Mar 10, 2011 9.110 9.116 8.820 8.908 53,503 -0.33(-3.55%)
Mar 09, 2011 9.261 9.299 9.179 9.236 16,097 -0.07(-0.74%)
Mar 08, 2011 9.016 9.312 9.016 9.305 22,985 +0.28(+3.07%)
Mar 07, 2011 9.387 9.387 9.022 9.028 51,011 -0.33(-3.57%)
Mar 04, 2011 9.400 9.406 9.242 9.362 23,432 -0.02(-0.20%)
Mar 03, 2011 9.343 9.419 9.299 9.381 62,986 +0.10(+1.09%)
Mar 02, 2011 9.368 9.368 9.110 9.280 21,126 -0.11(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.