Indicators

Heritage Financial (NQ: HFWA )

18.29 +0.07 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.615	6.584	6.584	6.584	1,904	-0.19(-2.79%)
Mar 30, 2009	6.993	6.993	6.691	6.773	2,103	-0.47(-6.44%)
Mar 26, 2009	6.848	7.239	6.489	7.239	15,637	+0.42(+6.19%)
Mar 25, 2009	6.911	7.296	6.622	6.817	6,264	-0.11(-1.55%)
Mar 24, 2009	7.119	7.119	6.615	6.924	5,268	-0.04(-0.63%)
Mar 23, 2009	6.577	7.170	6.552	6.968	4,852	+0.35(+5.33%)
Mar 20, 2009	6.559	6.615	6.464	6.615	4,288	+0.03(+0.48%)
Mar 19, 2009	6.458	6.584	6.395	6.584	6,968	+0.19(+2.96%)
Mar 18, 2009	6.458	6.571	6.048	6.395	8,487	+0.01(+0.10%)
Mar 17, 2009	6.124	6.388	5.891	6.388	9,048	+0.47(+7.87%)
Mar 16, 2009	6.180	6.180	5.695	5.922	21,496	+0.03(+0.53%)
Mar 13, 2009	5.891	5.891	5.828	5.891	1,349	-0.09(-1.58%)
Mar 12, 2009	5.828	5.985	5.828	5.985	12,177	-0.13(-2.06%)
Mar 11, 2009	5.739	6.117	5.702	6.111	3,604	+0.32(+5.43%)
Mar 10, 2009	5.607	5.821	5.387	5.796	34,875	+0.12(+2.11%)
Mar 09, 2009	6.048	6.048	5.670	5.676	23,107	-0.37(-6.05%)
Mar 06, 2009	6.338	6.458	5.922	6.042	30,083	-0.42(-6.44%)
Mar 05, 2009	6.489	6.489	6.458	6.458	8,866	-0.16(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.