Indicators

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	187.64	192.90	187.28	192.41	393,275	+5.44(+2.91%)
Mar 27, 2024	184.75	187.85	184.48	186.97	312,917	+2.59(+1.41%)
Mar 26, 2024	183.66	185.90	183.27	184.37	224,814	+1.29(+0.70%)
Mar 25, 2024	184.56	184.98	182.51	183.09	208,693	-1.99(-1.07%)
Mar 22, 2024	187.53	187.53	184.52	185.07	185,554	-1.60(-0.86%)
Mar 21, 2024	184.32	187.38	184.32	186.67	170,480	+2.19(+1.18%)
Mar 20, 2024	178.94	184.80	178.44	184.48	227,086	+4.87(+2.71%)
Mar 19, 2024	178.43	182.07	178.43	179.61	245,711	-0.01(-0.01%)
Mar 18, 2024	184.69	184.73	179.40	179.62	231,591	-3.67(-2.00%)
Mar 15, 2024	182.76	184.10	181.77	183.30	851,621	+0.11(+0.06%)
Mar 14, 2024	185.79	186.05	181.62	183.19	226,013	-2.72(-1.47%)
Mar 13, 2024	187.42	187.58	185.27	185.91	208,697	-1.60(-0.85%)
Mar 12, 2024	187.60	187.67	185.62	187.51	215,076	-0.26(-0.14%)
Mar 11, 2024	186.29	188.14	185.41	187.77	196,846	+1.74(+0.93%)
Mar 08, 2024	188.65	189.00	185.54	186.03	152,433	-1.47(-0.78%)
Mar 07, 2024	184.54	187.70	183.66	187.50	294,314	+4.57(+2.50%)
Mar 06, 2024	185.21	186.39	182.27	182.93	221,197	-1.83(-0.99%)
Mar 05, 2024	183.84	186.41	182.28	184.75	258,953	-0.32(-0.17%)
Mar 04, 2024	187.76	188.88	184.62	185.07	241,310	-1.33(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.