Indicators

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.238	7.238	7.186	7.218	40,382	+0.04(+0.54%)
Mar 27, 2013	7.127	7.199	7.121	7.179	12,577	+0.01(+0.09%)
Mar 26, 2013	7.251	7.251	7.088	7.173	7,727	-0.02(-0.27%)
Mar 25, 2013	7.264	7.264	7.141	7.192	10,755	-0.02(-0.27%)
Mar 22, 2013	7.114	7.255	7.108	7.212	4,313	+0.11(+1.56%)
Mar 21, 2013	7.121	7.218	7.085	7.101	23,399	-0.10(-1.36%)
Mar 20, 2013	7.154	7.270	7.154	7.199	16,405	+0.09(+1.28%)
Mar 19, 2013	7.069	7.134	7.069	7.108	11,135	+0.00(+0.00%)
Mar 18, 2013	6.997	7.127	6.997	7.108	7,925	+0.01(+0.18%)
Mar 15, 2013	7.127	7.192	7.056	7.095	97,802	-0.02(-0.27%)
Mar 14, 2013	7.251	7.251	7.082	7.114	37,922	-0.10(-1.35%)
Mar 13, 2013	7.173	7.212	7.160	7.212	9,216	+0.03(+0.45%)
Mar 12, 2013	7.179	7.283	7.179	7.179	10,069	+0.01(+0.18%)
Mar 11, 2013	7.244	7.283	7.121	7.166	17,655	-0.11(-1.52%)
Mar 08, 2013	7.309	7.309	7.218	7.277	13,986	+0.07(+0.90%)
Mar 07, 2013	7.257	7.277	7.153	7.212	11,679	-0.03(-0.45%)
Mar 06, 2013	7.238	7.348	7.192	7.244	17,984	+0.06(+0.81%)
Mar 05, 2013	7.238	7.238	7.134	7.186	14,916	+0.01(+0.18%)
Mar 04, 2013	7.186	7.231	7.101	7.173	10,438	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.