Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.355 6.355 6.230 6.261 72,836 -0.03(-0.50%)
Mar 29, 2012 6.130 6.399 6.111 6.293 11,041 +0.09(+1.41%)
Mar 28, 2012 6.242 6.336 6.086 6.205 24,000 -0.01(-0.20%)
Mar 27, 2012 6.374 6.405 6.199 6.217 26,814 -0.16(-2.46%)
Mar 26, 2012 6.418 6.418 6.330 6.374 50,726 +0.02(+0.30%)
Mar 23, 2012 6.092 6.355 6.048 6.355 20,435 +0.29(+4.75%)
Mar 22, 2012 6.105 6.136 6.017 6.067 19,856 -0.12(-1.93%)
Mar 21, 2012 6.355 6.355 6.173 6.186 12,737 -0.13(-2.08%)
Mar 20, 2012 6.267 6.387 6.267 6.318 15,168 -0.03(-0.40%)
Mar 19, 2012 6.293 6.380 6.274 6.343 27,305 +0.06(+1.00%)
Mar 16, 2012 6.199 6.330 6.167 6.280 85,929 +0.08(+1.21%)
Mar 15, 2012 6.261 6.261 6.036 6.205 24,880 +0.10(+1.64%)
Mar 14, 2012 6.393 6.399 6.086 6.105 44,094 -0.29(-4.51%)
Mar 13, 2012 6.362 6.393 6.279 6.393 43,384 +0.07(+1.09%)
Mar 12, 2012 6.142 6.362 6.142 6.324 37,970 +0.14(+2.23%)
Mar 09, 2012 5.967 6.224 5.967 6.186 27,066 +0.19(+3.24%)
Mar 08, 2012 5.992 5.992 5.879 5.992 36,828 +0.01(+0.21%)
Mar 07, 2012 5.866 5.992 5.848 5.979 32,596 +0.17(+2.91%)
Mar 06, 2012 5.923 5.985 5.779 5.810 36,663 -0.16(-2.73%)
Mar 05, 2012 5.766 6.029 5.766 5.973 41,978 +0.24(+4.27%)
Mar 02, 2012 6.029 6.048 5.544 5.728 68,395 -0.26(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.