Indicators

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.179	4.682	4.034	4.512	44,530	+0.42(+10.37%)
Mar 30, 2009	4.536	4.536	3.943	4.088	48,308	-1.09(-21.05%)
Mar 26, 2009	4.694	5.221	4.597	5.178	76,207	+0.48(+10.32%)
Mar 25, 2009	4.318	4.694	4.311	4.694	61,839	+0.42(+9.77%)
Mar 24, 2009	4.318	4.700	4.270	4.276	66,794	-0.13(-2.89%)
Mar 23, 2009	4.240	4.403	4.052	4.403	69,051	+0.50(+12.71%)
Mar 20, 2009	4.252	4.355	3.894	3.906	104,713	-0.32(-7.59%)
Mar 19, 2009	4.240	4.240	4.137	4.227	26,320	+0.05(+1.31%)
Mar 18, 2009	4.040	4.191	3.919	4.173	61,923	+0.12(+2.84%)
Mar 17, 2009	3.725	4.131	3.725	4.058	40,615	+0.32(+8.59%)
Mar 16, 2009	4.464	4.464	3.682	3.737	47,708	-0.20(-5.08%)
Mar 13, 2009	4.082	4.191	3.652	3.937	21,378	-0.13(-3.13%)
Mar 12, 2009	3.349	4.143	3.192	4.064	73,632	+0.70(+20.68%)
Mar 11, 2009	3.931	4.034	3.361	3.367	25,934	-0.55(-13.93%)
Mar 10, 2009	3.283	4.082	3.283	3.913	59,441	+0.76(+23.99%)
Mar 09, 2009	3.355	3.458	3.089	3.155	24,093	-0.26(-7.62%)
Mar 06, 2009	2.774	3.446	2.774	3.416	121,135	+0.69(+25.33%)
Mar 05, 2009	3.186	3.216	2.641	2.725	90,991	-0.57(-17.28%)
Mar 04, 2009	3.046	3.313	2.847	3.295	134,580	-0.11(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.