Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.962 10.04 9.737 9.748 9,361 -0.23(-2.31%)
Mar 30, 2004 10.02 10.04 9.835 9.979 9,188 +0.10(+0.99%)
Mar 29, 2004 9.725 10.05 9.725 9.881 17,510 +0.31(+3.19%)
Mar 26, 2004 9.973 9.973 9.552 9.575 7,628 -0.39(-3.88%)
Mar 25, 2004 9.610 9.962 9.489 9.962 23,577 +0.49(+5.17%)
Mar 24, 2004 9.494 9.927 9.472 9.472 12,135 -0.07(-0.72%)
Mar 23, 2004 9.494 9.702 9.390 9.540 13,349 +0.21(+2.29%)
Mar 22, 2004 9.532 9.639 9.327 9.327 32,072 -0.21(-2.24%)
Mar 19, 2004 10.23 10.26 9.523 9.540 40,567 -0.46(-4.56%)
Mar 18, 2004 10.07 10.11 9.835 9.996 11,615 -0.13(-1.25%)
Mar 17, 2004 9.846 10.15 9.789 10.12 27,045 +0.51(+5.34%)
Mar 16, 2004 9.944 9.973 9.581 9.610 30,685 -0.20(-2.00%)
Mar 15, 2004 10.10 10.18 9.806 9.806 21,844 -0.40(-3.90%)
Mar 12, 2004 9.869 10.21 9.863 10.20 30,859 +0.34(+3.45%)
Mar 11, 2004 9.915 10.08 9.863 9.863 36,753 -0.05(-0.52%)
Mar 10, 2004 9.921 10.15 9.892 9.915 30,859 -0.01(-0.06%)
Mar 09, 2004 10.05 10.05 9.904 9.921 29,125 +0.00(+0.00%)
Mar 08, 2004 9.967 10.01 9.904 9.921 13,349 -0.07(-0.75%)
Mar 05, 2004 10.04 10.22 9.927 9.996 16,469 -0.05(-0.46%)
Mar 04, 2004 9.933 10.06 9.910 10.04 8,494 +0.12(+1.22%)
Mar 03, 2004 9.933 10.09 9.921 9.921 7,454 -0.01(-0.12%)
Mar 02, 2004 10.28 10.28 9.927 9.933 8,321 -0.31(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.