Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.09 10.09 9.806 9.921 16,989 -0.16(-1.60%)
Mar 28, 2003 10.09 10.12 10.04 10.08 41,434 -0.01(-0.06%)
Mar 27, 2003 9.858 10.09 9.823 10.09 41,608 +0.22(+2.28%)
Mar 26, 2003 10.06 10.07 9.754 9.863 43,168 +0.05(+0.53%)
Mar 25, 2003 9.887 10.09 9.812 9.812 1,872,361 -0.08(-0.82%)
Mar 24, 2003 9.517 9.921 9.517 9.892 16,643 +0.00(+0.00%)
Mar 21, 2003 9.517 9.892 9.460 9.892 1,612,311 +0.37(+3.94%)
Mar 20, 2003 9.517 9.517 9.460 9.517 26,871 +0.00(+0.00%)
Mar 19, 2003 9.517 9.587 9.460 9.517 38,834 +0.06(+0.61%)
Mar 18, 2003 9.517 9.517 9.431 9.460 15,446 +0.01(+0.12%)
Mar 17, 2003 9.517 9.517 9.004 9.449 10,228 -0.06(-0.66%)
Mar 14, 2003 9.258 9.517 9.229 9.512 14,909 +0.07(+0.73%)
Mar 13, 2003 9.339 9.517 9.258 9.442 22,711 +0.10(+1.11%)
Mar 12, 2003 9.298 9.339 9.229 9.339 16,989 +0.04(+0.43%)
Mar 11, 2003 9.298 9.298 9.246 9.298 5,374 +0.00(+0.00%)
Mar 10, 2003 9.287 9.298 9.281 9.298 12,482 +0.01(+0.12%)
Mar 07, 2003 9.079 9.298 9.079 9.287 29,298 +0.20(+2.22%)
Mar 06, 2003 9.085 9.091 9.076 9.085 9,361 +0.00(+0.00%)
Mar 05, 2003 9.079 9.085 9.019 9.085 2,947 +0.14(+1.61%)
Mar 04, 2003 9.073 9.085 8.941 8.941 4,334 -0.14(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.