Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2749 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.610 5.610 5.610 0 +0.02(+0.36%)
Mar 28, 2018 5.350 5.830 5.345 5.590 43,614 +0.27(+5.08%)
Mar 27, 2018 5.630 5.860 5.320 5.320 45,506 -0.35(-6.17%)
Mar 26, 2018 5.480 5.700 5.360 5.670 10,947 +0.26(+4.81%)
Mar 23, 2018 5.590 5.700 5.350 5.410 10,797 +0.03(+0.56%)
Mar 22, 2018 5.550 5.870 5.300 5.380 34,957 -0.08(-1.47%)
Mar 21, 2018 5.750 5.750 5.351 5.460 72,203 -0.34(-5.83%)
Mar 20, 2018 5.800 6.000 5.711 5.798 12,527 +0.04(+0.66%)
Mar 19, 2018 6.130 6.280 5.750 5.760 40,592 -0.49(-7.84%)
Mar 16, 2018 6.024 6.630 5.930 6.250 47,119 +0.16(+2.55%)
Mar 15, 2018 6.120 6.160 5.850 6.095 34,493 -0.03(-0.42%)
Mar 14, 2018 5.812 6.684 5.702 6.120 116,149 +0.28(+4.79%)
Mar 13, 2018 6.050 6.050 5.700 5.840 34,894 -0.07(-1.18%)
Mar 12, 2018 6.070 6.250 5.860 5.910 14,767 -0.05(-0.84%)
Mar 09, 2018 5.994 6.300 5.899 5.960 26,279 +0.10(+1.71%)
Mar 08, 2018 5.540 6.220 5.540 5.860 77,934 +0.29(+5.21%)
Mar 07, 2018 5.650 5.990 5.555 5.570 34,320 -0.12(-2.11%)
Mar 06, 2018 6.210 6.210 5.550 5.690 51,233 -0.24(-4.05%)
Mar 05, 2018 5.050 6.190 5.030 5.930 256,246 +0.84(+16.41%)
Mar 02, 2018 4.966 5.094 4.966 5.094 3,283 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.