Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forterra Inc (NQ: FRTA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.300 4.450 4.120 4.220 157,700 -0.08(-1.86%)
Mar 28, 2019 4.010 4.350 4.000 4.300 255,136 +0.30(+7.50%)
Mar 27, 2019 4.110 4.170 3.910 4.000 196,759 -0.13(-3.15%)
Mar 26, 2019 4.150 4.160 3.990 4.130 175,833 +0.03(+0.73%)
Mar 25, 2019 4.060 4.145 3.940 4.100 167,497 +0.01(+0.24%)
Mar 22, 2019 4.230 4.230 3.860 4.090 440,900 -0.20(-4.66%)
Mar 21, 2019 4.050 4.340 4.050 4.290 239,266 +0.18(+4.38%)
Mar 20, 2019 4.520 4.520 4.000 4.110 367,688 -0.47(-10.26%)
Mar 19, 2019 4.300 4.790 4.300 4.580 440,590 +0.51(+12.53%)
Mar 18, 2019 3.790 4.130 3.790 4.070 419,492 +0.28(+7.39%)
Mar 15, 2019 4.240 4.260 3.400 3.790 1,965,500 -0.45(-10.61%)
Mar 14, 2019 4.280 4.620 4.240 4.240 398,172 +0.00(+0.00%)
Mar 13, 2019 4.810 4.950 4.210 4.240 613,528 -0.56(-11.67%)
Mar 12, 2019 4.930 4.970 4.590 4.800 464,196 -0.28(-5.51%)
Mar 11, 2019 4.470 5.590 4.170 5.080 975,300 +0.68(+15.45%)
Mar 08, 2019 4.340 4.510 4.320 4.400 225,000 +0.05(+1.15%)
Mar 07, 2019 4.740 4.750 4.270 4.350 177,996 -0.40(-8.42%)
Mar 06, 2019 4.820 5.130 4.740 4.750 60,206 -0.06(-1.25%)
Mar 05, 2019 5.220 5.220 4.600 4.810 157,617 -0.36(-6.96%)
Mar 04, 2019 5.320 5.480 5.150 5.170 87,250 -0.13(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.