Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.890 3.150 2.600 2.820 548,702 +0.22(+8.46%)
Mar 30, 2022 2.660 2.830 2.600 2.600 24,750 -0.14(-5.11%)
Mar 29, 2022 2.580 2.760 2.580 2.740 31,011 +0.09(+3.40%)
Mar 28, 2022 2.860 2.860 2.560 2.650 19,721 -0.11(-3.99%)
Mar 25, 2022 2.850 2.910 2.760 2.760 27,645 -0.06(-2.13%)
Mar 24, 2022 2.780 2.880 2.760 2.820 21,119 +0.03(+1.08%)
Mar 23, 2022 2.710 2.880 2.630 2.790 15,070 +0.07(+2.57%)
Mar 22, 2022 2.740 2.850 2.660 2.720 16,743 -0.04(-1.45%)
Mar 21, 2022 2.680 2.891 2.680 2.760 15,014 +0.01(+0.36%)
Mar 18, 2022 2.740 2.860 2.650 2.750 16,011 +0.01(+0.36%)
Mar 17, 2022 2.640 2.740 2.640 2.740 31,600 +0.15(+5.79%)
Mar 16, 2022 2.580 2.730 2.580 2.590 14,442 +0.03(+1.17%)
Mar 15, 2022 2.620 2.690 2.550 2.560 24,833 -0.01(-0.39%)
Mar 14, 2022 2.700 2.840 2.570 2.570 31,982 -0.12(-4.46%)
Mar 11, 2022 2.940 3.000 2.660 2.690 75,143 -0.28(-9.43%)
Mar 10, 2022 2.600 2.990 2.600 2.970 28,034 +0.23(+8.39%)
Mar 09, 2022 2.750 3.020 2.430 2.740 159,090 +0.01(+0.37%)
Mar 08, 2022 2.960 3.166 2.730 2.730 67,647 -0.24(-8.08%)
Mar 07, 2022 3.070 3.170 2.920 2.970 32,809 -0.19(-6.01%)
Mar 04, 2022 3.090 3.220 3.080 3.160 29,038 +0.02(+0.64%)
Mar 03, 2022 3.100 3.140 3.040 3.140 25,817 -0.03(-0.95%)
Mar 02, 2022 3.100 3.250 3.090 3.170 20,777 +0.05(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.