Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indxx Global Natural Resources Income ETF FT (NQ: FTRI )

13.78 +0.16 (+1.14%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.942 8.942 8.934 8.934 823 +0.02(+0.26%)
Mar 28, 2019 8.910 8.910 8.910 10 +0.00(+0.00%)
Mar 27, 2019 8.869 8.919 8.869 8.910 3,991 -0.04(-0.43%)
Mar 26, 2019 8.974 8.988 8.949 8.949 876 +0.03(+0.33%)
Mar 25, 2019 8.913 8.920 8.913 8.920 2,523 -0.01(-0.11%)
Mar 22, 2019 9.037 9.037 8.913 8.930 3,156 -0.25(-2.75%)
Mar 21, 2019 9.182 9.182 9.182 4 +0.15(+1.61%)
Mar 20, 2019 9.030 9.044 9.030 9.037 977 -0.07(-0.79%)
Mar 19, 2019 9.173 9.173 9.109 9.109 3,478 -0.01(-0.14%)
Mar 18, 2019 9.084 9.122 9.084 9.122 3,389 +0.11(+1.18%)
Mar 15, 2019 9.022 9.022 9.015 9.015 418 +0.02(+0.20%)
Mar 14, 2019 9.001 9.001 8.998 8.998 2,459 +0.05(+0.56%)
Mar 13, 2019 8.923 8.947 8.923 8.947 391 +0.05(+0.52%)
Mar 12, 2019 8.922 8.922 8.901 8.901 744 +0.05(+0.57%)
Mar 11, 2019 8.800 8.850 8.800 8.850 1,463 +0.06(+0.65%)
Mar 08, 2019 8.757 8.793 8.757 8.793 697 -0.08(-0.89%)
Mar 07, 2019 8.879 8.879 8.865 8.872 727 -0.06(-0.72%)
Mar 06, 2019 8.915 8.944 8.915 8.937 1,148 +0.02(+0.23%)
Mar 05, 2019 8.916 8.916 8.916 8.916 379 +0.02(+0.26%)
Mar 04, 2019 8.925 8.933 8.872 8.894 5,266 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.