Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	89.90	90.40	88.81	90.00	8,755	+0.50(+0.56%)
Mar 27, 2013	89.10	90.00	89.10	89.50	314	-0.50(-0.56%)
Mar 26, 2013	90.40	90.40	89.10	90.00	1,596	+0.10(+0.11%)
Mar 25, 2013	90.00	90.10	89.48	89.90	1,113	-0.20(-0.22%)
Mar 22, 2013	90.20	90.30	87.30	90.10	1,099	+0.30(+0.33%)
Mar 21, 2013	88.50	90.40	88.50	89.80	1,605	+0.50(+0.56%)
Mar 20, 2013	89.80	90.50	88.40	89.30	3,518	+1.20(+1.36%)
Mar 19, 2013	87.70	90.30	87.50	88.10	1,600	+0.90(+1.03%)
Mar 18, 2013	86.20	87.80	83.60	87.20	931	+0.10(+0.11%)
Mar 15, 2013	91.80	91.80	86.50	87.10	9,959	-4.80(-5.22%)
Mar 14, 2013	91.70	91.90	90.10	91.90	1,105	+0.10(+0.11%)
Mar 13, 2013	90.30	91.90	90.30	91.80	1,019	+0.20(+0.22%)
Mar 12, 2013	90.90	91.70	90.00	91.60	1,475	+0.20(+0.22%)
Mar 11, 2013	91.30	91.80	90.50	91.40	1,755	-0.30(-0.33%)
Mar 08, 2013	92.60	92.60	90.00	91.70	2,969	+0.00(+0.00%)
Mar 07, 2013	91.80	91.90	90.30	91.70	2,507	+0.20(+0.22%)
Mar 06, 2013	91.50	91.70	90.10	91.50	951	+0.30(+0.33%)
Mar 05, 2013	90.70	91.50	90.00	91.20	2,485	+0.70(+0.77%)
Mar 04, 2013	89.60	90.80	89.60	90.50	364	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.