Indicators

BNY Mellon Women's Opportunities ETF (NQ: BKWO )

31.64 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.70	32.70	32.70	32.70	0	+0.07(+0.22%)
Mar 27, 2024	32.63	32.63	32.63	32.63	1	+0.17(+0.51%)
Mar 26, 2024	32.46	32.46	32.46	32.46	0	-0.11(-0.33%)
Mar 25, 2024	32.63	32.63	32.57	32.57	149	-0.06(-0.20%)
Mar 22, 2024	32.61	32.63	32.51	32.63	405	-0.08(-0.23%)
Mar 21, 2024	32.71	32.71	32.71	32.71	2	+0.24(+0.74%)
Mar 20, 2024	32.47	32.47	32.47	32.47	1	+0.27(+0.83%)
Mar 19, 2024	32.20	32.20	32.20	32.20	2	+0.25(+0.77%)
Mar 18, 2024	31.96	31.96	31.96	31.96	0	+0.24(+0.74%)
Mar 15, 2024	31.72	31.72	31.72	31.72	100	-0.27(-0.86%)
Mar 14, 2024	31.99	31.99	31.99	31.99	0	-0.11(-0.34%)
Mar 13, 2024	32.10	32.10	32.10	32.10	0	+0.02(+0.05%)
Mar 12, 2024	32.09	32.09	32.09	32.09	20	+0.46(+1.44%)
Mar 11, 2024	31.63	31.63	31.63	31.63	6	-0.22(-0.68%)
Mar 08, 2024	31.85	31.85	31.85	31.85	100	-0.21(-0.66%)
Mar 07, 2024	32.06	32.06	32.06	32.06	0	+0.38(+1.21%)
Mar 06, 2024	31.68	31.68	31.68	31.68	15	+0.19(+0.61%)
Mar 05, 2024	31.48	31.48	31.48	31.48	25	-0.40(-1.24%)
Mar 04, 2024	31.88	31.88	31.88	31.88	7	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.