Indicators

MGO Global Inc. - Common Stock (NQ: MGOL )

0.5399 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4300	0.4349	0.4026	0.4051	396,792	-0.04(-9.78%)
Mar 27, 2024	0.3889	0.4650	0.3712	0.4490	1,411,995	+0.08(+20.70%)
Mar 26, 2024	0.3640	0.4210	0.3640	0.3720	351,121	-0.01(-2.11%)
Mar 25, 2024	0.3660	0.3861	0.3500	0.3800	46,327	+0.01(+1.88%)
Mar 22, 2024	0.3300	0.3760	0.3300	0.3730	96,335	+0.01(+2.11%)
Mar 21, 2024	0.3589	0.3780	0.3500	0.3653	52,309	-0.00(-1.27%)
Mar 20, 2024	0.3420	0.3750	0.3073	0.3700	447,709	+0.02(+5.41%)
Mar 19, 2024	0.3800	0.3799	0.3000	0.3510	155,891	-0.02(-5.14%)
Mar 18, 2024	0.3850	0.3859	0.3603	0.3700	90,569	-0.02(-4.64%)
Mar 15, 2024	0.3875	0.3899	0.3700	0.3880	98,398	-0.00(-0.49%)
Mar 14, 2024	0.3729	0.4000	0.3729	0.3899	79,856	+0.02(+4.81%)
Mar 13, 2024	0.3800	0.3940	0.3703	0.3720	23,470	-0.00(-1.25%)
Mar 12, 2024	0.3744	0.3928	0.3702	0.3767	38,205	-0.01(-2.16%)
Mar 11, 2024	0.3900	0.4070	0.3800	0.3850	162,719	-0.01(-3.27%)
Mar 08, 2024	0.3990	0.3990	0.3800	0.3980	72,173	+0.02(+4.46%)
Mar 07, 2024	0.3810	0.4000	0.3800	0.3810	44,509	-0.01(-2.31%)
Mar 06, 2024	0.3900	0.4050	0.3900	0.3900	75,010	-0.02(-3.70%)
Mar 05, 2024	0.3701	0.4058	0.3701	0.4050	71,432	+0.03(+7.43%)
Mar 04, 2024	0.3861	0.3899	0.3700	0.3770	191,288	-0.01(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.