Indicators

GraniteShares 2x Long META Daily ETF (NQ: FBL )

23.11 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.07	27.07	26.17	26.28	245,414	-0.95(-3.49%)
Mar 27, 2024	27.80	27.80	26.51	27.23	327,987	-0.19(-0.69%)
Mar 26, 2024	28.46	28.98	27.31	27.42	189,260	-0.75(-2.66%)
Mar 25, 2024	28.54	28.63	27.88	28.17	245,742	-0.76(-2.63%)
Mar 22, 2024	28.61	28.98	28.36	28.93	211,381	+0.19(+0.66%)
Mar 21, 2024	29.58	29.58	28.60	28.74	240,857	+0.19(+0.67%)
Mar 20, 2024	27.78	28.80	27.40	28.55	292,752	+1.12(+4.08%)
Mar 19, 2024	26.60	27.57	25.82	27.43	549,930	-0.19(-0.69%)
Mar 18, 2024	26.99	27.62	26.50	27.62	417,822	+1.44(+5.50%)
Mar 15, 2024	26.87	27.03	25.91	26.18	303,956	-0.89(-3.29%)
Mar 14, 2024	28.10	28.10	26.66	27.07	250,958	-0.48(-1.74%)
Mar 13, 2024	27.70	28.11	27.00	27.55	589,656	-112.75(-80.36%)
Mar 12, 2024	136.24	141.24	132.00	140.30	92,387	+9.21(+7.03%)
Mar 11, 2024	139.10	139.10	127.23	131.09	147,729	-12.73(-8.85%)
Mar 08, 2024	148.75	153.76	140.12	143.82	155,265	-3.49(-2.37%)
Mar 07, 2024	142.60	151.49	141.82	147.31	87,290	+8.71(+6.28%)
Mar 06, 2024	139.11	142.18	137.85	138.60	105,935	+3.28(+2.42%)
Mar 05, 2024	138.29	138.29	134.12	135.32	52,598	-4.62(-3.30%)
Mar 04, 2024	143.04	143.19	139.16	139.94	51,422	-2.20(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.