Indicators

GX Agtech & Food Innovation ETF (NQ: KROP )

10.65 +0.13 (+1.24%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.10	11.20	11.10	11.15	3,925	+0.08(+0.73%)
Mar 27, 2024	10.99	11.10	10.99	11.07	10,460	+0.17(+1.57%)
Mar 26, 2024	10.90	10.90	10.90	10.90	359	+0.05(+0.43%)
Mar 25, 2024	10.83	10.94	10.83	10.85	12,822	-0.04(-0.33%)
Mar 22, 2024	10.99	10.99	10.87	10.89	4,700	-0.09(-0.79%)
Mar 21, 2024	10.94	10.98	10.93	10.97	1,152	+0.05(+0.46%)
Mar 20, 2024	10.82	10.93	10.81	10.93	4,107	+0.11(+0.97%)
Mar 19, 2024	10.80	10.82	10.80	10.82	585	-0.01(-0.09%)
Mar 18, 2024	10.80	10.83	10.80	10.83	1,786	+0.08(+0.71%)
Mar 15, 2024	10.70	10.76	10.70	10.75	2,887	+0.05(+0.49%)
Mar 14, 2024	10.76	10.76	10.67	10.70	10,193	-0.06(-0.60%)
Mar 13, 2024	10.69	10.77	10.69	10.77	2,076	+0.08(+0.70%)
Mar 12, 2024	10.70	10.73	10.65	10.69	9,726	-0.01(-0.09%)
Mar 11, 2024	10.59	10.73	10.57	10.70	3,078	+0.04(+0.39%)
Mar 08, 2024	10.75	10.75	10.66	10.66	1,997	+0.01(+0.08%)
Mar 07, 2024	10.59	10.72	10.55	10.65	6,758	+0.06(+0.61%)
Mar 06, 2024	10.53	10.59	10.53	10.59	866	+0.09(+0.82%)
Mar 05, 2024	10.48	10.50	10.48	10.50	345	+0.03(+0.32%)
Mar 04, 2024	10.60	10.60	10.45	10.47	4,859	-0.15(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.