Indicators

Inari Medical Inc (NQ: NARI )

49.95 +2.51 (+5.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.52	49.05	47.25	47.98	10,287,241	+0.58(+1.22%)
Mar 27, 2024	46.90	48.34	45.55	47.40	2,151,764	+1.29(+2.80%)
Mar 26, 2024	44.02	46.39	43.25	46.11	2,616,780	+3.72(+8.78%)
Mar 25, 2024	44.32	45.04	41.63	42.39	1,137,925	-1.93(-4.35%)
Mar 22, 2024	45.56	45.56	43.75	44.32	914,199	-0.90(-1.99%)
Mar 21, 2024	45.93	47.60	44.92	45.22	1,347,115	-0.53(-1.16%)
Mar 20, 2024	44.74	46.58	44.65	45.75	1,513,480	+0.50(+1.10%)
Mar 19, 2024	41.47	45.95	41.25	45.25	1,988,079	+3.62(+8.70%)
Mar 18, 2024	40.53	42.23	40.39	41.63	1,011,918	+0.98(+2.41%)
Mar 15, 2024	40.72	40.79	39.90	40.65	1,108,845	-0.08(-0.20%)
Mar 14, 2024	40.92	41.89	40.40	40.73	830,779	-0.38(-0.92%)
Mar 13, 2024	41.70	42.76	40.98	41.11	698,225	-0.77(-1.84%)
Mar 12, 2024	42.53	42.53	41.24	41.88	839,046	-0.61(-1.44%)
Mar 11, 2024	43.00	43.24	41.78	42.49	1,399,329	-0.50(-1.16%)
Mar 08, 2024	42.49	43.03	41.33	42.99	727,975	+0.71(+1.68%)
Mar 07, 2024	43.00	43.77	42.10	42.28	956,931	-0.70(-1.63%)
Mar 06, 2024	41.54	43.73	41.26	42.98	1,811,878	+2.16(+5.29%)
Mar 05, 2024	43.55	43.55	40.81	40.82	1,943,153	-3.19(-7.25%)
Mar 04, 2024	45.55	45.92	43.98	44.01	1,663,075	-1.39(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.