Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.510 6.510 6.510 0 -0.06(-0.91%)
Mar 28, 2018 6.340 6.610 6.310 6.570 215,405 +0.24(+3.79%)
Mar 27, 2018 6.760 6.760 6.305 6.330 362,057 -0.41(-6.08%)
Mar 26, 2018 6.850 6.890 6.460 6.740 345,161 +0.00(+0.00%)
Mar 23, 2018 6.960 6.960 6.654 6.740 355,315 -0.25(-3.58%)
Mar 22, 2018 7.000 7.190 6.880 6.990 471,550 -0.05(-0.71%)
Mar 21, 2018 6.660 7.040 6.660 7.040 476,723 +0.43(+6.51%)
Mar 20, 2018 6.820 6.880 6.530 6.610 386,482 -0.25(-3.64%)
Mar 19, 2018 7.150 7.150 6.700 6.860 677,266 -0.22(-3.11%)
Mar 16, 2018 6.460 7.390 6.460 7.080 1,857,741 +0.64(+9.94%)
Mar 15, 2018 6.270 6.460 6.220 6.440 367,835 +0.20(+3.21%)
Mar 14, 2018 6.370 6.465 6.130 6.240 297,960 -0.09(-1.42%)
Mar 13, 2018 6.380 6.483 6.270 6.330 322,544 -0.04(-0.63%)
Mar 12, 2018 6.040 6.390 5.885 6.370 550,027 +0.47(+7.97%)
Mar 09, 2018 5.880 6.080 5.760 5.900 353,964 +0.04(+0.68%)
Mar 08, 2018 5.950 6.390 5.569 5.860 810,777 -0.09(-1.51%)
Mar 07, 2018 5.840 6.000 5.789 5.950 266,007 +0.05(+0.85%)
Mar 06, 2018 5.810 5.930 5.620 5.900 233,337 +0.14(+2.43%)
Mar 05, 2018 6.000 6.160 5.700 5.760 498,605 -0.24(-4.00%)
Mar 02, 2018 5.430 6.100 5.428 6.000 905,424 +0.49(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.