Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.760 3.760 3.330 3.370 219,139 -0.34(-9.16%)
Mar 30, 2022 3.740 3.840 3.641 3.710 20,626 -0.04(-1.07%)
Mar 29, 2022 3.650 3.840 3.620 3.750 35,557 +0.03(+0.81%)
Mar 28, 2022 3.830 3.890 3.680 3.720 80,429 -0.17(-4.37%)
Mar 25, 2022 3.860 3.980 3.750 3.890 80,719 -0.05(-1.27%)
Mar 24, 2022 3.860 4.050 3.860 3.940 85,048 +0.07(+1.81%)
Mar 23, 2022 3.690 4.028 3.681 3.870 82,767 +0.22(+6.03%)
Mar 22, 2022 3.590 3.800 3.550 3.650 39,654 +0.01(+0.27%)
Mar 21, 2022 3.600 3.770 3.504 3.640 96,470 +0.08(+2.25%)
Mar 18, 2022 3.110 3.560 3.110 3.560 197,807 +0.45(+14.47%)
Mar 17, 2022 2.910 3.200 2.910 3.110 19,386 +0.17(+5.78%)
Mar 16, 2022 2.820 2.970 2.820 2.940 14,500 +0.12(+4.26%)
Mar 15, 2022 2.720 2.890 2.680 2.820 26,550 +0.09(+3.30%)
Mar 14, 2022 2.740 2.775 2.660 2.730 75,451 -0.04(-1.44%)
Mar 11, 2022 2.800 2.840 2.750 2.770 18,295 -0.08(-2.81%)
Mar 10, 2022 2.900 2.910 2.810 2.850 22,166 -0.05(-1.72%)
Mar 09, 2022 2.790 2.970 2.710 2.900 78,212 +0.14(+5.07%)
Mar 08, 2022 2.740 2.830 2.710 2.760 31,183 -0.06(-2.13%)
Mar 07, 2022 2.920 2.930 2.720 2.820 107,995 -0.06(-2.08%)
Mar 04, 2022 2.800 2.890 2.700 2.880 73,387 +0.10(+3.60%)
Mar 03, 2022 2.990 3.042 2.770 2.780 66,148 -0.30(-9.74%)
Mar 02, 2022 3.060 3.160 2.900 3.080 79,170 +0.07(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.