Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 22.41 22.41 22.41 0 +0.72(+3.32%)
Mar 28, 2018 22.76 23.00 21.11 21.69 1,408,213 -1.29(-5.61%)
Mar 27, 2018 24.20 24.27 22.91 22.98 936,935 -1.17(-4.84%)
Mar 26, 2018 23.44 24.16 23.10 24.15 583,302 +1.17(+5.09%)
Mar 23, 2018 23.52 23.94 22.92 22.98 573,493 -0.52(-2.21%)
Mar 22, 2018 23.76 24.25 23.36 23.50 445,337 -0.53(-2.21%)
Mar 21, 2018 23.10 24.16 22.91 24.03 418,614 +0.80(+3.44%)
Mar 20, 2018 23.44 23.93 22.80 23.23 607,285 -0.23(-0.98%)
Mar 19, 2018 23.57 23.84 22.81 23.46 889,932 -0.07(-0.30%)
Mar 16, 2018 24.09 24.72 23.10 23.53 2,007,244 -0.65(-2.69%)
Mar 15, 2018 26.15 26.15 24.10 24.18 1,040,232 -1.79(-6.89%)
Mar 14, 2018 27.20 27.29 25.92 25.97 549,124 -1.09(-4.03%)
Mar 13, 2018 27.98 28.34 26.45 27.06 819,443 -0.88(-3.15%)
Mar 12, 2018 26.83 28.37 26.74 27.94 1,031,974 +1.21(+4.53%)
Mar 09, 2018 25.00 26.91 24.52 26.73 1,155,172 -0.28(-1.04%)
Mar 08, 2018 27.40 27.65 26.66 27.01 964,696 -0.40(-1.46%)
Mar 07, 2018 26.66 27.47 26.22 27.41 732,911 +0.42(+1.56%)
Mar 06, 2018 26.51 27.35 26.32 26.99 946,168 +0.69(+2.62%)
Mar 05, 2018 26.01 26.46 25.55 26.30 499,823 +0.26(+1.00%)
Mar 02, 2018 24.39 26.11 24.16 26.04 418,446 +0.88(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.