Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 17.52 17.66 16.92 17.35 1,168,274 -0.20(-1.14%)
Mar 28, 2008 18.48 18.64 17.54 17.55 1,432,809 -0.70(-3.84%)
Mar 27, 2008 18.71 18.82 18.19 18.25 894,087 -0.34(-1.83%)
Mar 26, 2008 18.88 19.04 18.48 18.59 927,745 -0.29(-1.54%)
Mar 25, 2008 18.09 19.03 18.04 18.88 1,560,819 +0.88(+4.89%)
Mar 24, 2008 17.03 18.21 16.82 18.00 971,899 +1.00(+5.88%)
Mar 21, 2008 16.85 17.11 16.33 17.00 1,785,480 +0.00(+0.00%)
Mar 20, 2008 16.85 17.11 16.33 17.00 1,785,480 +0.42(+2.53%)
Mar 19, 2008 16.77 17.00 15.96 16.58 1,827,618 +0.00(+0.00%)
Mar 18, 2008 17.09 17.28 15.97 16.58 2,645,447 +0.03(+0.18%)
Mar 17, 2008 16.60 17.35 16.22 16.55 1,478,733 -0.45(-2.65%)
Mar 14, 2008 18.29 18.48 16.59 17.00 2,233,266 -1.10(-6.08%)
Mar 13, 2008 18.27 18.49 17.18 18.10 2,019,925 -0.42(-2.27%)
Mar 12, 2008 18.22 19.25 18.06 18.52 1,845,420 +0.34(+1.87%)
Mar 11, 2008 18.51 18.51 17.44 18.18 1,986,541 +0.18(+1.00%)
Mar 10, 2008 19.46 19.97 17.88 18.00 959,139 -1.43(-7.36%)
Mar 07, 2008 19.52 20.22 19.09 19.43 1,117,620 -0.34(-1.72%)
Mar 06, 2008 20.23 20.34 19.51 19.77 462,685 -0.60(-2.95%)
Mar 05, 2008 20.36 20.68 20.08 20.37 619,899 -0.10(-0.49%)
Mar 04, 2008 20.37 20.71 20.01 20.47 902,979 -0.08(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.