Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	49.16	49.24	48.42	48.94	79,353	-0.07(-0.14%)
Mar 27, 2013	48.93	49.29	48.69	49.01	50,558	-0.13(-0.26%)
Mar 26, 2013	49.99	49.99	48.85	49.14	55,298	-0.43(-0.86%)
Mar 25, 2013	49.40	49.64	48.62	49.56	91,627	+0.40(+0.81%)
Mar 22, 2013	48.94	49.32	48.55	49.16	71,820	+0.26(+0.53%)
Mar 21, 2013	49.20	49.68	48.80	48.90	41,836	-0.75(-1.50%)
Mar 20, 2013	50.06	50.29	49.24	49.65	127,958	+0.02(+0.04%)
Mar 19, 2013	49.32	49.93	49.10	49.63	102,098	+0.52(+1.06%)
Mar 18, 2013	48.52	49.83	48.52	49.11	112,915	+0.02(+0.04%)
Mar 15, 2013	49.59	49.78	48.82	49.09	125,944	-0.40(-0.80%)
Mar 14, 2013	48.95	49.58	48.91	49.48	47,229	+0.77(+1.59%)
Mar 13, 2013	48.48	49.01	48.01	48.71	55,913	+0.32(+0.66%)
Mar 12, 2013	49.01	49.28	48.03	48.39	46,913	-0.77(-1.58%)
Mar 11, 2013	48.80	49.36	48.64	49.16	37,097	+0.08(+0.16%)
Mar 08, 2013	48.87	49.15	48.22	49.09	69,231	+0.72(+1.48%)
Mar 07, 2013	48.47	48.60	47.84	48.37	49,074	-0.20(-0.42%)
Mar 06, 2013	48.05	48.67	47.97	48.57	47,467	+0.53(+1.11%)
Mar 05, 2013	47.95	48.36	47.20	48.04	148,140	+0.41(+0.85%)
Mar 04, 2013	48.10	48.12	47.16	47.64	48,952	-0.56(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.