Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 33.75 34.75 33.75 34.30 367,187 +0.32(+0.94%)
Mar 30, 2016 34.38 34.39 33.63 33.98 390,494 -0.49(-1.42%)
Mar 29, 2016 32.69 34.57 32.69 34.47 393,039 +1.55(+4.71%)
Mar 28, 2016 33.18 33.23 32.86 32.92 212,032 -0.07(-0.21%)
Mar 24, 2016 32.75 32.99 32.99 32.99 272,500 +0.00(+0.00%)
Mar 23, 2016 33.79 33.81 32.91 32.99 388,601 -0.88(-2.60%)
Mar 22, 2016 33.20 34.00 32.72 33.87 428,987 +0.30(+0.89%)
Mar 21, 2016 34.01 34.63 33.47 33.57 496,121 -0.46(-1.35%)
Mar 18, 2016 34.67 35.03 34.03 34.03 695,760 -0.46(-1.33%)
Mar 17, 2016 32.63 34.80 32.60 34.49 763,005 +1.90(+5.83%)
Mar 16, 2016 33.65 33.92 32.48 32.59 595,184 -1.11(-3.29%)
Mar 15, 2016 32.90 34.30 32.67 33.70 528,566 -0.42(-1.23%)
Mar 14, 2016 33.69 34.29 33.44 34.12 433,334 +0.22(+0.65%)
Mar 11, 2016 33.91 34.27 33.41 33.90 598,463 +0.38(+1.13%)
Mar 10, 2016 34.15 34.46 33.25 33.52 649,461 -0.48(-1.41%)
Mar 09, 2016 33.37 34.04 33.29 34.00 719,824 +0.72(+2.16%)
Mar 08, 2016 33.27 33.80 33.18 33.28 591,940 -0.23(-0.69%)
Mar 07, 2016 32.62 33.58 32.53 33.51 898,785 +0.85(+2.60%)
Mar 04, 2016 34.31 34.85 32.53 32.66 1,488,104 -1.59(-4.64%)
Mar 03, 2016 34.65 34.94 33.48 34.25 845,477 -0.87(-2.48%)
Mar 02, 2016 34.22 35.18 33.68 35.12 869,831 +0.78(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.