Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.37 10.45 10.00 10.17 2,042,391 +0.10(+0.99%)
Mar 28, 2014 9.910 10.41 9.910 10.07 2,779,670 +0.19(+1.92%)
Mar 27, 2014 9.650 10.07 9.500 9.880 3,448,063 +0.26(+2.70%)
Mar 26, 2014 10.52 10.58 9.570 9.620 4,621,190 -0.73(-7.05%)
Mar 25, 2014 10.77 10.77 10.08 10.35 3,753,975 -0.17(-1.62%)
Mar 24, 2014 11.12 11.19 10.41 10.52 5,286,262 -0.53(-4.80%)
Mar 21, 2014 11.90 11.90 11.05 11.05 4,307,665 -0.70(-5.96%)
Mar 20, 2014 11.79 11.98 11.36 11.75 4,818,528 -0.05(-0.42%)
Mar 19, 2014 12.04 12.35 11.75 11.80 4,618,954 -0.30(-2.48%)
Mar 18, 2014 11.70 12.17 11.42 12.10 7,218,959 +0.44(+3.77%)
Mar 17, 2014 12.82 13.14 11.55 11.66 19,773,470 +0.24(+2.10%)
Mar 14, 2014 10.98 11.48 10.75 11.42 6,414,425 +0.87(+8.25%)
Mar 13, 2014 10.71 11.03 10.21 10.55 3,129,249 -0.07(-0.66%)
Mar 12, 2014 10.80 10.86 10.35 10.62 1,615,681 +0.05(+0.47%)
Mar 11, 2014 11.39 11.41 10.36 10.57 3,533,822 -0.60(-5.37%)
Mar 10, 2014 11.08 11.55 10.85 11.17 3,710,768 -0.01(-0.09%)
Mar 07, 2014 10.83 11.19 10.67 11.18 4,977,865 +0.60(+5.67%)
Mar 06, 2014 10.25 10.97 10.15 10.58 5,291,134 +0.44(+4.34%)
Mar 05, 2014 10.65 10.67 10.06 10.14 3,217,857 -0.63(-5.85%)
Mar 04, 2014 10.20 10.82 10.20 10.77 2,715,526 +0.82(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.