Indicators

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.710	3.720	3.620	3.620	260,565	-0.11(-2.95%)
Mar 27, 2013	3.670	3.790	3.650	3.730	173,020	-0.01(-0.27%)
Mar 26, 2013	3.650	3.750	3.600	3.740	229,244	+0.03(+0.81%)
Mar 25, 2013	4.000	4.000	3.570	3.710	944,327	-0.45(-10.73%)
Mar 22, 2013	4.240	4.360	4.080	4.156	296,591	-0.04(-1.05%)
Mar 21, 2013	4.200	4.400	4.170	4.200	240,498	-0.15(-3.45%)
Mar 20, 2013	4.210	4.550	4.150	4.350	389,920	+0.19(+4.57%)
Mar 19, 2013	4.300	4.530	4.110	4.160	501,853	-0.22(-5.02%)
Mar 18, 2013	4.520	4.620	4.350	4.380	299,872	-0.24(-5.19%)
Mar 15, 2013	4.400	4.650	4.400	4.620	469,932	+0.18(+4.05%)
Mar 14, 2013	4.560	4.670	4.410	4.440	452,779	-0.11(-2.42%)
Mar 13, 2013	4.750	4.820	4.430	4.550	311,195	-0.20(-4.21%)
Mar 12, 2013	4.720	4.870	4.580	4.750	173,065	+0.02(+0.42%)
Mar 11, 2013	4.830	4.850	4.670	4.730	284,841	-0.09(-1.87%)
Mar 08, 2013	4.750	4.880	4.651	4.820	279,451	+0.15(+3.21%)
Mar 07, 2013	4.780	4.780	4.540	4.670	128,883	+0.03(+0.65%)
Mar 06, 2013	4.430	4.890	4.430	4.640	558,067	+0.25(+5.69%)
Mar 05, 2013	4.300	4.410	4.284	4.390	314,587	+0.10(+2.33%)
Mar 04, 2013	4.470	4.470	4.290	4.290	394,411	-0.17(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.