Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momenta Pharma (NQ: MNTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.15 13.50 13.15 13.35 598,641 +0.15(+1.14%)
Mar 30, 2017 13.50 13.62 13.05 13.20 430,436 -0.25(-1.86%)
Mar 29, 2017 13.50 13.85 13.40 13.45 504,071 +0.00(+0.00%)
Mar 28, 2017 14.00 14.03 13.35 13.45 611,066 -0.50(-3.58%)
Mar 27, 2017 13.25 13.95 13.25 13.95 535,220 +0.40(+2.95%)
Mar 24, 2017 13.50 13.75 13.30 13.55 532,326 +0.15(+1.12%)
Mar 23, 2017 13.60 13.90 13.38 13.40 686,033 -0.25(-1.83%)
Mar 22, 2017 13.25 13.70 13.15 13.65 824,726 +0.45(+3.41%)
Mar 21, 2017 13.95 14.10 13.18 13.20 626,493 -0.75(-5.38%)
Mar 20, 2017 13.75 14.00 13.50 13.95 492,657 +0.20(+1.45%)
Mar 17, 2017 13.65 13.85 13.40 13.75 1,784,859 -0.10(-0.72%)
Mar 16, 2017 13.80 14.05 13.70 13.85 645,695 +0.05(+0.36%)
Mar 15, 2017 13.75 13.95 13.65 13.80 802,040 +0.05(+0.36%)
Mar 14, 2017 13.90 14.00 13.65 13.75 622,361 -0.25(-1.79%)
Mar 13, 2017 14.25 14.30 13.95 14.00 649,285 -0.15(-1.06%)
Mar 10, 2017 14.45 14.45 14.05 14.15 1,018,189 -0.25(-1.74%)
Mar 09, 2017 14.40 14.55 14.30 14.40 901,409 +0.00(+0.00%)
Mar 08, 2017 14.40 14.53 14.15 14.40 975,231 +0.10(+0.70%)
Mar 07, 2017 14.45 14.65 14.25 14.30 655,874 -0.35(-2.39%)
Mar 06, 2017 14.95 15.05 14.55 14.65 696,318 -0.35(-2.33%)
Mar 03, 2017 14.85 15.20 14.80 15.00 624,892 +0.20(+1.35%)
Mar 02, 2017 15.05 15.30 14.70 14.80 674,747 -0.30(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.