Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

219.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.554 8.695 8.247 8.247 93,392 -0.29(-3.40%)
Mar 28, 2008 8.895 9.119 8.488 8.538 95,167 -0.43(-4.81%)
Mar 27, 2008 9.517 9.542 8.936 8.969 67,088 -0.51(-5.34%)
Mar 26, 2008 9.417 9.542 9.060 9.475 81,716 -0.01(-0.09%)
Mar 25, 2008 9.625 9.625 9.210 9.484 72,905 -0.12(-1.30%)
Mar 24, 2008 9.152 9.741 9.127 9.608 119,136 +0.48(+5.27%)
Mar 21, 2008 9.019 9.177 8.322 9.127 557,774 +0.00(+0.00%)
Mar 20, 2008 9.019 9.177 8.322 9.127 557,774 +0.75(+8.91%)
Mar 19, 2008 8.513 8.895 8.214 8.380 127,919 -0.04(-0.49%)
Mar 18, 2008 8.231 8.488 7.982 8.422 179,268 +0.37(+4.53%)
Mar 17, 2008 7.774 8.297 7.700 8.057 228,955 +0.07(+0.94%)
Mar 14, 2008 8.538 8.538 7.907 7.982 240,593 -0.46(-5.50%)
Mar 13, 2008 8.081 8.463 7.824 8.447 267,618 +0.31(+3.77%)
Mar 12, 2008 8.621 8.795 8.106 8.140 172,944 -0.47(-5.49%)
Mar 11, 2008 8.156 8.621 7.874 8.612 218,067 +0.68(+8.58%)
Mar 10, 2008 7.841 8.330 7.774 7.932 237,768 +0.11(+1.38%)
Mar 07, 2008 7.758 8.563 7.716 7.824 291,145 +0.50(+6.80%)
Mar 06, 2008 7.882 8.297 7.326 7.326 115,478 -0.61(-7.73%)
Mar 05, 2008 8.032 8.438 7.774 7.940 149,846 -0.03(-0.42%)
Mar 04, 2008 7.783 8.090 7.633 7.974 126,402 +0.09(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.