Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

216.89 +2.40 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.891 9.500 7.891 9.268 528,570 +1.27(+15.87%)
Mar 30, 2005 8.048 8.222 7.617 7.998 212,582 -0.20(-2.43%)
Mar 29, 2005 8.463 8.612 8.090 8.198 56,573 -0.32(-3.70%)
Mar 28, 2005 8.513 8.662 8.314 8.513 97,782 -0.12(-1.44%)
Mar 24, 2005 8.697 8.778 8.529 8.637 84,783 -0.07(-0.86%)
Mar 23, 2005 8.936 9.011 8.621 8.712 46,324 -0.35(-3.85%)
Mar 22, 2005 8.787 9.210 8.779 9.060 35,430 +0.18(+2.06%)
Mar 21, 2005 9.060 9.202 8.795 8.878 67,904 -0.20(-2.19%)
Mar 18, 2005 8.978 9.251 8.978 9.077 59,427 -0.01(-0.09%)
Mar 17, 2005 9.127 9.268 9.011 9.085 52,830 -0.04(-0.45%)
Mar 16, 2005 9.036 9.276 9.011 9.127 215,852 +0.01(+0.09%)
Mar 15, 2005 9.384 9.384 9.044 9.119 77,739 -0.17(-1.87%)
Mar 14, 2005 9.127 9.334 9.077 9.293 137,019 +0.13(+1.45%)
Mar 11, 2005 9.235 9.500 8.895 9.160 50,075 -0.15(-1.60%)
Mar 10, 2005 9.177 9.475 9.177 9.309 84,406 +0.13(+1.45%)
Mar 09, 2005 9.110 9.193 8.845 9.177 96,106 -0.04(-0.45%)
Mar 08, 2005 9.409 9.699 9.069 9.218 78,612 -0.24(-2.54%)
Mar 07, 2005 9.542 9.592 9.401 9.459 26,938 -0.02(-0.26%)
Mar 04, 2005 9.418 9.625 9.417 9.484 40,464 +0.00(+0.01%)
Mar 03, 2005 9.782 9.948 9.450 9.483 116,497 -0.47(-4.76%)
Mar 02, 2005 9.957 9.965 9.857 9.957 53,113 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.